Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.6582 USD |
657,794.8000 TRAC |
0.6413 USD |
0.6000 USD |
0.6653 USD |
0.6582 USD |
| 2024-07-04 |
0.6410 USD |
741,098.1000 TRAC |
0.7315 USD |
0.6400 USD |
0.7356 USD |
0.6410 USD |
| 2024-07-03 |
0.7279 USD |
386,831.8000 TRAC |
0.7920 USD |
0.7178 USD |
0.7980 USD |
0.7279 USD |
| 2024-07-02 |
0.7928 USD |
282,692.8000 TRAC |
0.8179 USD |
0.7795 USD |
0.8193 USD |
0.7928 USD |
| 2024-07-01 |
0.8089 USD |
486,077.4000 TRAC |
0.7950 USD |
0.7926 USD |
0.8259 USD |
0.8089 USD |
| 2024-06-30 |
0.7629 USD |
271,964.1000 TRAC |
0.7411 USD |
0.7177 USD |
0.7639 USD |
0.7629 USD |
| 2024-06-29 |
0.7458 USD |
167,312.3000 TRAC |
0.7547 USD |
0.7420 USD |
0.7759 USD |
0.7458 USD |
| 2024-06-28 |
0.7610 USD |
384,047.0000 TRAC |
0.7893 USD |
0.7505 USD |
0.7914 USD |
0.7610 USD |
| 2024-06-27 |
0.7960 USD |
557,593.5000 TRAC |
0.6850 USD |
0.6816 USD |
0.7993 USD |
0.7960 USD |
| 2024-06-26 |
0.6850 USD |
467,304.1000 TRAC |
0.7270 USD |
0.6848 USD |
0.7479 USD |
0.6850 USD |
| 2024-06-25 |
0.7226 USD |
452,801.4000 TRAC |
0.6660 USD |
0.6616 USD |
0.7350 USD |
0.7226 USD |
| 2024-06-24 |
0.6582 USD |
510,597.0000 TRAC |
0.6538 USD |
0.6136 USD |
0.6652 USD |
0.6582 USD |
| 2024-06-23 |
0.6560 USD |
612,639.4000 TRAC |
0.6838 USD |
0.6365 USD |
0.7138 USD |
0.6560 USD |
| 2024-06-22 |
0.6500 USD |
1,058,827.3000 TRAC |
0.6345 USD |
0.6234 USD |
0.7249 USD |
0.6500 USD |
| 2024-06-21 |
0.6319 USD |
401,097.6000 TRAC |
0.6418 USD |
0.6202 USD |
0.6539 USD |
0.6319 USD |
| 2024-06-20 |
0.6558 USD |
674,741.1000 TRAC |
0.6488 USD |
0.6440 USD |
0.7074 USD |
0.6558 USD |
| 2024-06-19 |
0.6446 USD |
470,979.3000 TRAC |
0.6459 USD |
0.6181 USD |
0.6750 USD |
0.6446 USD |
| 2024-06-18 |
0.6491 USD |
1,003,529.4000 TRAC |
0.6931 USD |
0.6100 USD |
0.6950 USD |
0.6491 USD |
| 2024-06-17 |
0.6943 USD |
785,994.6000 TRAC |
0.7732 USD |
0.6811 USD |
0.7760 USD |
0.6943 USD |
| 2024-06-16 |
0.7735 USD |
195,860.8000 TRAC |
0.7493 USD |
0.7440 USD |
0.7784 USD |
0.7735 USD |
| 2024-06-15 |
0.7586 USD |
141,668.8000 TRAC |
0.7519 USD |
0.7444 USD |
0.7649 USD |
0.7586 USD |
| 2024-06-14 |
0.7470 USD |
392,756.4000 TRAC |
0.8014 USD |
0.7444 USD |
0.8148 USD |
0.7470 USD |
| 2024-06-13 |
0.7982 USD |
317,312.0000 TRAC |
0.7813 USD |
0.7646 USD |
0.8175 USD |
0.7982 USD |
| 2024-06-12 |
0.7820 USD |
403,952.7000 TRAC |
0.7815 USD |
0.7602 USD |
0.8300 USD |
0.7820 USD |
| 2024-06-11 |
0.7834 USD |
679,031.0000 TRAC |
0.8030 USD |
0.7600 USD |
0.8090 USD |
0.7834 USD |
| 2024-06-10 |
0.8043 USD |
371,419.8000 TRAC |
0.8805 USD |
0.7990 USD |
0.8811 USD |
0.8043 USD |
| 2024-06-09 |
0.8808 USD |
222,072.1000 TRAC |
0.8582 USD |
0.8329 USD |
0.8843 USD |
0.8808 USD |
| 2024-06-08 |
0.8557 USD |
241,297.2000 TRAC |
0.8255 USD |
0.8235 USD |
0.8674 USD |
0.8557 USD |
| 2024-06-07 |
0.8278 USD |
416,286.7000 TRAC |
0.8780 USD |
0.8220 USD |
0.8877 USD |
0.8278 USD |
| 2024-06-06 |
0.8725 USD |
232,259.1000 TRAC |
0.8753 USD |
0.8609 USD |
0.9026 USD |
0.8725 USD |
| 2024-06-05 |
0.8759 USD |
326,906.3000 TRAC |
0.8909 USD |
0.8655 USD |
0.9048 USD |
0.8759 USD |
| 2024-06-04 |
0.8846 USD |
669,468.5000 TRAC |
0.8370 USD |
0.8352 USD |
0.9137 USD |
0.8846 USD |
| 2024-06-03 |
0.8370 USD |
251,814.2000 TRAC |
0.8473 USD |
0.8351 USD |
0.8722 USD |
0.8370 USD |
| 2024-06-02 |
0.8511 USD |
268,931.6000 TRAC |
0.8798 USD |
0.8478 USD |
0.8939 USD |
0.8511 USD |
| 2024-06-01 |
0.8730 USD |
228,844.6000 TRAC |
0.8523 USD |
0.8368 USD |
0.8839 USD |
0.8730 USD |
| 2024-05-31 |
0.8630 USD |
321,368.5000 TRAC |
0.8638 USD |
0.8411 USD |
0.8910 USD |
0.8630 USD |
| 2024-05-30 |
0.8537 USD |
1,265,929.2000 TRAC |
0.8398 USD |
0.7961 USD |
0.9194 USD |
0.8537 USD |
| 2024-05-29 |
0.8450 USD |
1,204,227.9000 TRAC |
0.9077 USD |
0.8267 USD |
0.9192 USD |
0.8450 USD |
| 2024-05-28 |
0.9114 USD |
313,209.3000 TRAC |
0.9550 USD |
0.9012 USD |
0.9617 USD |
0.9114 USD |
| 2024-05-27 |
0.9554 USD |
463,267.6000 TRAC |
0.9806 USD |
0.9233 USD |
0.9939 USD |
0.9554 USD |
| 2024-05-26 |
0.9806 USD |
380,470.0000 TRAC |
0.9423 USD |
0.9404 USD |
0.9946 USD |
0.9806 USD |
| 2024-05-25 |
0.9350 USD |
280,973.1000 TRAC |
0.9183 USD |
0.9108 USD |
0.9394 USD |
0.9350 USD |
| 2024-05-24 |
0.9180 USD |
593,601.2000 TRAC |
0.9547 USD |
0.8945 USD |
0.9706 USD |
0.9180 USD |
| 2024-05-23 |
0.9786 USD |
999,117.1000 TRAC |
0.9801 USD |
0.9170 USD |
1.0443 USD |
0.9786 USD |
| 2024-05-22 |
0.9816 USD |
582,905.8000 TRAC |
0.9341 USD |
0.9218 USD |
0.9908 USD |
0.9816 USD |
| 2024-05-21 |
0.9505 USD |
899,025.3000 TRAC |
0.9161 USD |
0.8948 USD |
0.9800 USD |
0.9505 USD |
| 2024-05-20 |
0.9219 USD |
831,559.8000 TRAC |
0.8543 USD |
0.8307 USD |
0.9250 USD |
0.9219 USD |
| 2024-05-19 |
0.8536 USD |
316,862.2000 TRAC |
0.9084 USD |
0.8474 USD |
0.9100 USD |
0.8536 USD |
| 2024-05-18 |
0.9033 USD |
558,323.3000 TRAC |
0.8743 USD |
0.8356 USD |
0.9050 USD |
0.9033 USD |
| 2024-05-17 |
0.8574 USD |
663,312.9000 TRAC |
0.8306 USD |
0.8104 USD |
0.8748 USD |
0.8574 USD |