Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.2284 USD |
196,335.8000 TRAC |
0.2308 USD |
0.2259 USD |
0.2311 USD |
0.2284 USD |
| 2023-09-26 |
0.2310 USD |
58,468.4000 TRAC |
0.2284 USD |
0.2274 USD |
0.2317 USD |
0.2310 USD |
| 2023-09-25 |
0.2297 USD |
89,922.5000 TRAC |
0.2279 USD |
0.2278 USD |
0.2322 USD |
0.2297 USD |
| 2023-09-24 |
0.2293 USD |
55,857.2000 TRAC |
0.2312 USD |
0.2277 USD |
0.2327 USD |
0.2293 USD |
| 2023-09-23 |
0.2302 USD |
65,321.5000 TRAC |
0.2328 USD |
0.2295 USD |
0.2336 USD |
0.2302 USD |
| 2023-09-22 |
0.2333 USD |
129,703.6000 TRAC |
0.2279 USD |
0.2250 USD |
0.2337 USD |
0.2333 USD |
| 2023-09-21 |
0.2276 USD |
179,402.0000 TRAC |
0.2444 USD |
0.2251 USD |
0.2457 USD |
0.2276 USD |
| 2023-09-20 |
0.2438 USD |
210,734.0000 TRAC |
0.2389 USD |
0.2388 USD |
0.2469 USD |
0.2438 USD |
| 2023-09-19 |
0.2389 USD |
136,590.5000 TRAC |
0.2389 USD |
0.2355 USD |
0.2400 USD |
0.2389 USD |
| 2023-09-18 |
0.2398 USD |
125,928.1000 TRAC |
0.2329 USD |
0.2304 USD |
0.2400 USD |
0.2398 USD |
| 2023-09-17 |
0.2323 USD |
79,343.2000 TRAC |
0.2363 USD |
0.2303 USD |
0.2363 USD |
0.2323 USD |
| 2023-09-16 |
0.2343 USD |
226,393.4000 TRAC |
0.2301 USD |
0.2277 USD |
0.2407 USD |
0.2343 USD |
| 2023-09-15 |
0.2296 USD |
172,921.5000 TRAC |
0.2231 USD |
0.2211 USD |
0.2301 USD |
0.2296 USD |
| 2023-09-14 |
0.2221 USD |
271,002.5000 TRAC |
0.2168 USD |
0.2155 USD |
0.2237 USD |
0.2221 USD |
| 2023-09-13 |
0.2168 USD |
184,349.3000 TRAC |
0.2163 USD |
0.2130 USD |
0.2184 USD |
0.2168 USD |
| 2023-09-12 |
0.2158 USD |
388,738.5000 TRAC |
0.2093 USD |
0.2080 USD |
0.2225 USD |
0.2158 USD |
| 2023-09-11 |
0.2101 USD |
282,369.9000 TRAC |
0.2238 USD |
0.2077 USD |
0.2244 USD |
0.2101 USD |
| 2023-09-10 |
0.2236 USD |
223,065.1000 TRAC |
0.2273 USD |
0.2155 USD |
0.2288 USD |
0.2236 USD |
| 2023-09-09 |
0.2294 USD |
81,853.3000 TRAC |
0.2354 USD |
0.2280 USD |
0.2371 USD |
0.2294 USD |
| 2023-09-08 |
0.2352 USD |
143,079.2000 TRAC |
0.2377 USD |
0.2314 USD |
0.2390 USD |
0.2352 USD |
| 2023-09-07 |
0.2386 USD |
259,325.7000 TRAC |
0.2385 USD |
0.2360 USD |
0.2437 USD |
0.2386 USD |
| 2023-09-06 |
0.2406 USD |
400,747.2000 TRAC |
0.2342 USD |
0.2301 USD |
0.2420 USD |
0.2406 USD |
| 2023-09-05 |
0.2339 USD |
110,047.2000 TRAC |
0.2352 USD |
0.2305 USD |
0.2365 USD |
0.2339 USD |
| 2023-09-04 |
0.2353 USD |
186,497.8000 TRAC |
0.2442 USD |
0.2342 USD |
0.2492 USD |
0.2353 USD |
| 2023-09-03 |
0.2381 USD |
232,956.6000 TRAC |
0.2432 USD |
0.2363 USD |
0.2456 USD |
0.2381 USD |
| 2023-09-02 |
0.2433 USD |
248,737.9000 TRAC |
0.2353 USD |
0.2348 USD |
0.2459 USD |
0.2433 USD |
| 2023-09-01 |
0.2340 USD |
170,987.5000 TRAC |
0.2310 USD |
0.2288 USD |
0.2361 USD |
0.2340 USD |
| 2023-08-31 |
0.2293 USD |
165,305.5000 TRAC |
0.2329 USD |
0.2260 USD |
0.2359 USD |
0.2293 USD |
| 2023-08-30 |
0.2332 USD |
144,165.2000 TRAC |
0.2368 USD |
0.2323 USD |
0.2391 USD |
0.2332 USD |
| 2023-08-29 |
0.2370 USD |
315,732.7000 TRAC |
0.2271 USD |
0.2219 USD |
0.2446 USD |
0.2370 USD |
| 2023-08-28 |
0.2268 USD |
129,871.2000 TRAC |
0.2241 USD |
0.2191 USD |
0.2277 USD |
0.2268 USD |
| 2023-08-27 |
0.2258 USD |
141,646.2000 TRAC |
0.2291 USD |
0.2218 USD |
0.2316 USD |
0.2258 USD |
| 2023-08-26 |
0.2283 USD |
554,385.9000 TRAC |
0.2248 USD |
0.2241 USD |
0.2475 USD |
0.2283 USD |
| 2023-08-25 |
0.2246 USD |
214,907.8000 TRAC |
0.2242 USD |
0.2148 USD |
0.2259 USD |
0.2246 USD |
| 2023-08-24 |
0.2221 USD |
246,548.5000 TRAC |
0.2295 USD |
0.2203 USD |
0.2300 USD |
0.2221 USD |
| 2023-08-23 |
0.2268 USD |
258,979.5000 TRAC |
0.2126 USD |
0.2092 USD |
0.2268 USD |
0.2268 USD |
| 2023-08-22 |
0.2101 USD |
91,786.0000 TRAC |
0.2217 USD |
0.2087 USD |
0.2220 USD |
0.2101 USD |
| 2023-08-21 |
0.2218 USD |
227,936.1000 TRAC |
0.2195 USD |
0.2143 USD |
0.2220 USD |
0.2218 USD |
| 2023-08-20 |
0.2200 USD |
49,514.1000 TRAC |
0.2212 USD |
0.2190 USD |
0.2243 USD |
0.2200 USD |
| 2023-08-19 |
0.2226 USD |
109,248.2000 TRAC |
0.2183 USD |
0.2162 USD |
0.2241 USD |
0.2226 USD |
| 2023-08-18 |
0.2162 USD |
307,649.4000 TRAC |
0.2181 USD |
0.2135 USD |
0.2261 USD |
0.2162 USD |
| 2023-08-17 |
0.2195 USD |
286,762.2000 TRAC |
0.2373 USD |
0.2147 USD |
0.2381 USD |
0.2195 USD |
| 2023-08-16 |
0.2342 USD |
839,685.1000 TRAC |
0.2251 USD |
0.2184 USD |
0.2544 USD |
0.2342 USD |
| 2023-08-15 |
0.2245 USD |
393,448.7000 TRAC |
0.2338 USD |
0.2166 USD |
0.2338 USD |
0.2245 USD |
| 2023-08-14 |
0.2344 USD |
163,626.4000 TRAC |
0.2340 USD |
0.2323 USD |
0.2392 USD |
0.2344 USD |
| 2023-08-13 |
0.2338 USD |
89,710.6000 TRAC |
0.2345 USD |
0.2330 USD |
0.2416 USD |
0.2338 USD |
| 2023-08-12 |
0.2384 USD |
150,009.0000 TRAC |
0.2349 USD |
0.2328 USD |
0.2410 USD |
0.2384 USD |
| 2023-08-11 |
0.2355 USD |
179,888.3000 TRAC |
0.2360 USD |
0.2283 USD |
0.2422 USD |
0.2355 USD |
| 2023-08-10 |
0.2359 USD |
545,319.5000 TRAC |
0.2337 USD |
0.2193 USD |
0.2507 USD |
0.2359 USD |
| 2023-08-09 |
0.2452 USD |
175,364.7000 TRAC |
0.2458 USD |
0.2452 USD |
0.2543 USD |
0.2452 USD |