Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.4948 USD |
1,110,557.6000 TRAC |
0.4934 USD |
0.4923 USD |
0.5347 USD |
0.4948 USD |
| 2023-12-18 |
0.4923 USD |
718,022.2000 TRAC |
0.5175 USD |
0.4611 USD |
0.5204 USD |
0.4923 USD |
| 2023-12-17 |
0.5181 USD |
593,084.8000 TRAC |
0.5344 USD |
0.5175 USD |
0.5465 USD |
0.5181 USD |
| 2023-12-16 |
0.5326 USD |
499,277.8000 TRAC |
0.5154 USD |
0.5140 USD |
0.5337 USD |
0.5326 USD |
| 2023-12-15 |
0.5146 USD |
798,950.7000 TRAC |
0.5633 USD |
0.5038 USD |
0.5786 USD |
0.5146 USD |
| 2023-12-14 |
0.5642 USD |
1,203,989.8000 TRAC |
0.5253 USD |
0.5217 USD |
0.5821 USD |
0.5642 USD |
| 2023-12-13 |
0.5172 USD |
558,783.4000 TRAC |
0.5312 USD |
0.5020 USD |
0.5429 USD |
0.5172 USD |
| 2023-12-12 |
0.5154 USD |
1,255,929.4000 TRAC |
0.4995 USD |
0.4952 USD |
0.5400 USD |
0.5154 USD |
| 2023-12-11 |
0.4976 USD |
533,980.4000 TRAC |
0.5255 USD |
0.4921 USD |
0.5287 USD |
0.4976 USD |
| 2023-12-10 |
0.5167 USD |
266,648.1000 TRAC |
0.5101 USD |
0.4975 USD |
0.5202 USD |
0.5167 USD |
| 2023-12-09 |
0.5163 USD |
431,117.7000 TRAC |
0.5248 USD |
0.5071 USD |
0.5340 USD |
0.5163 USD |
| 2023-12-08 |
0.5303 USD |
510,970.3000 TRAC |
0.5128 USD |
0.5041 USD |
0.5350 USD |
0.5303 USD |
| 2023-12-07 |
0.5134 USD |
632,272.5000 TRAC |
0.5049 USD |
0.4906 USD |
0.5337 USD |
0.5134 USD |
| 2023-12-06 |
0.5049 USD |
987,357.5000 TRAC |
0.5373 USD |
0.5015 USD |
0.5441 USD |
0.5049 USD |
| 2023-12-05 |
0.5338 USD |
1,259,795.0000 TRAC |
0.5187 USD |
0.4816 USD |
0.5471 USD |
0.5338 USD |
| 2023-12-04 |
0.5199 USD |
1,528,473.6000 TRAC |
0.5561 USD |
0.4911 USD |
0.5610 USD |
0.5199 USD |
| 2023-12-03 |
0.5701 USD |
806,024.5000 TRAC |
0.5607 USD |
0.5500 USD |
0.5888 USD |
0.5701 USD |
| 2023-12-02 |
0.5689 USD |
732,615.3000 TRAC |
0.5139 USD |
0.5045 USD |
0.5731 USD |
0.5689 USD |
| 2023-12-01 |
0.5153 USD |
1,108,063.6000 TRAC |
0.5321 USD |
0.5025 USD |
0.5896 USD |
0.5153 USD |
| 2023-11-30 |
0.5344 USD |
2,483,470.1000 TRAC |
0.5312 USD |
0.4872 USD |
0.5890 USD |
0.5344 USD |
| 2023-11-29 |
0.4990 USD |
1,395,384.3000 TRAC |
0.4487 USD |
0.4401 USD |
0.5091 USD |
0.4990 USD |
| 2023-11-28 |
0.4447 USD |
800,798.7000 TRAC |
0.3930 USD |
0.3922 USD |
0.4597 USD |
0.4447 USD |
| 2023-11-27 |
0.3939 USD |
1,284,883.4000 TRAC |
0.3866 USD |
0.3759 USD |
0.4141 USD |
0.3939 USD |
| 2023-11-26 |
0.3851 USD |
1,004,121.5000 TRAC |
0.3948 USD |
0.3836 USD |
0.4240 USD |
0.3851 USD |
| 2023-11-25 |
0.3942 USD |
1,155,343.1000 TRAC |
0.4195 USD |
0.3851 USD |
0.4236 USD |
0.3942 USD |
| 2023-11-24 |
0.4182 USD |
1,653,594.2000 TRAC |
0.4205 USD |
0.4018 USD |
0.4429 USD |
0.4182 USD |
| 2023-11-23 |
0.4141 USD |
1,029,199.8000 TRAC |
0.3943 USD |
0.3752 USD |
0.4247 USD |
0.4141 USD |
| 2023-11-22 |
0.3943 USD |
1,693,370.1000 TRAC |
0.3171 USD |
0.3119 USD |
0.4000 USD |
0.3943 USD |
| 2023-11-21 |
0.3152 USD |
695,551.4000 TRAC |
0.3430 USD |
0.3150 USD |
0.3625 USD |
0.3152 USD |
| 2023-11-20 |
0.3512 USD |
2,679,329.1000 TRAC |
0.3242 USD |
0.3216 USD |
0.3999 USD |
0.3512 USD |
| 2023-11-19 |
0.3195 USD |
978,872.3000 TRAC |
0.3010 USD |
0.2955 USD |
0.3200 USD |
0.3195 USD |
| 2023-11-18 |
0.3050 USD |
1,568,617.8000 TRAC |
0.2641 USD |
0.2608 USD |
0.3050 USD |
0.3050 USD |
| 2023-11-17 |
0.2633 USD |
511,547.7000 TRAC |
0.2607 USD |
0.2600 USD |
0.2674 USD |
0.2633 USD |
| 2023-11-16 |
0.2620 USD |
783,899.9000 TRAC |
0.2742 USD |
0.2604 USD |
0.2863 USD |
0.2620 USD |
| 2023-11-15 |
0.2624 USD |
1,090,272.6000 TRAC |
0.2675 USD |
0.2610 USD |
0.2802 USD |
0.2624 USD |
| 2023-11-14 |
0.2673 USD |
2,228,142.3000 TRAC |
0.2651 USD |
0.2560 USD |
0.2768 USD |
0.2673 USD |
| 2023-11-13 |
0.2710 USD |
1,270,826.7000 TRAC |
0.2938 USD |
0.2669 USD |
0.3010 USD |
0.2710 USD |
| 2023-11-12 |
0.2983 USD |
573,460.2000 TRAC |
0.3025 USD |
0.2890 USD |
0.3046 USD |
0.2983 USD |
| 2023-11-11 |
0.3033 USD |
614,090.8000 TRAC |
0.3048 USD |
0.2905 USD |
0.3111 USD |
0.3033 USD |
| 2023-11-10 |
0.2997 USD |
864,420.2000 TRAC |
0.3285 USD |
0.2903 USD |
0.3289 USD |
0.2997 USD |
| 2023-11-09 |
0.3157 USD |
3,016,137.7000 TRAC |
0.2745 USD |
0.2725 USD |
0.3199 USD |
0.3157 USD |
| 2023-11-08 |
0.2721 USD |
870,418.7000 TRAC |
0.2654 USD |
0.2625 USD |
0.2811 USD |
0.2721 USD |
| 2023-11-07 |
0.2663 USD |
859,104.2000 TRAC |
0.2876 USD |
0.2646 USD |
0.2886 USD |
0.2663 USD |
| 2023-11-06 |
0.2853 USD |
1,043,574.7000 TRAC |
0.2668 USD |
0.2657 USD |
0.2899 USD |
0.2853 USD |
| 2023-11-05 |
0.2625 USD |
294,731.2000 TRAC |
0.2598 USD |
0.2594 USD |
0.2705 USD |
0.2625 USD |
| 2023-11-04 |
0.2619 USD |
254,336.1000 TRAC |
0.2686 USD |
0.2567 USD |
0.2698 USD |
0.2619 USD |
| 2023-11-03 |
0.2682 USD |
268,091.9000 TRAC |
0.2604 USD |
0.2570 USD |
0.2740 USD |
0.2682 USD |
| 2023-11-02 |
0.2604 USD |
271,977.9000 TRAC |
0.2704 USD |
0.2575 USD |
0.2712 USD |
0.2604 USD |
| 2023-11-01 |
0.2653 USD |
279,453.0000 TRAC |
0.2557 USD |
0.2512 USD |
0.2669 USD |
0.2653 USD |
| 2023-10-31 |
0.2567 USD |
444,949.3000 TRAC |
0.2693 USD |
0.2544 USD |
0.2693 USD |
0.2567 USD |