Identifier on Coinbase Pro: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.3390 USDT |
673,812.7000 TRAC |
0.2800 USDT |
0.2800 USDT |
0.3450 USDT |
0.3390 USDT |
| 2022-05-29 |
0.2790 USDT |
25,765.9000 TRAC |
0.2851 USDT |
0.2667 USDT |
0.2860 USDT |
0.2790 USDT |
| 2022-05-28 |
0.2870 USDT |
17,446.2000 TRAC |
0.2640 USDT |
0.2636 USDT |
0.2900 USDT |
0.2870 USDT |
| 2022-05-27 |
0.2630 USDT |
29,301.3000 TRAC |
0.2820 USDT |
0.2600 USDT |
0.2820 USDT |
0.2630 USDT |
| 2022-05-26 |
0.2830 USDT |
25,514.0000 TRAC |
0.2910 USDT |
0.2720 USDT |
0.3060 USDT |
0.2830 USDT |
| 2022-05-25 |
0.2903 USDT |
21,133.8000 TRAC |
0.3006 USDT |
0.2870 USDT |
0.3271 USDT |
0.2903 USDT |
| 2022-05-24 |
0.3017 USDT |
33,398.7000 TRAC |
0.3040 USDT |
0.2873 USDT |
0.3225 USDT |
0.3017 USDT |
| 2022-05-23 |
0.3061 USDT |
68,914.4000 TRAC |
0.3247 USDT |
0.3012 USDT |
0.3410 USDT |
0.3061 USDT |
| 2022-05-22 |
0.3204 USDT |
10,843.1000 TRAC |
0.3190 USDT |
0.3150 USDT |
0.3410 USDT |
0.3204 USDT |
| 2022-05-21 |
0.3220 USDT |
12,441.6000 TRAC |
0.3080 USDT |
0.2970 USDT |
0.3370 USDT |
0.3220 USDT |
| 2022-05-20 |
0.3110 USDT |
78,570.4000 TRAC |
0.3190 USDT |
0.2981 USDT |
0.3550 USDT |
0.3110 USDT |
| 2022-05-19 |
0.3180 USDT |
55,755.6000 TRAC |
0.3220 USDT |
0.2850 USDT |
0.3248 USDT |
0.3180 USDT |
| 2022-05-18 |
0.3240 USDT |
106,840.9000 TRAC |
0.3470 USDT |
0.3010 USDT |
0.3610 USDT |
0.3240 USDT |
| 2022-05-17 |
0.3450 USDT |
29,874.5000 TRAC |
0.3001 USDT |
0.2920 USDT |
0.3457 USDT |
0.3450 USDT |
| 2022-05-16 |
0.3040 USDT |
118,084.6000 TRAC |
0.3161 USDT |
0.2707 USDT |
0.3330 USDT |
0.3040 USDT |
| 2022-05-15 |
0.3200 USDT |
47,694.1000 TRAC |
0.2790 USDT |
0.2640 USDT |
0.3230 USDT |
0.3200 USDT |
| 2022-05-14 |
0.2760 USDT |
7,874.6000 TRAC |
0.2570 USDT |
0.2523 USDT |
0.2850 USDT |
0.2760 USDT |
| 2022-05-13 |
0.2590 USDT |
74,037.2000 TRAC |
0.2121 USDT |
0.2105 USDT |
0.2890 USDT |
0.2590 USDT |
| 2022-05-12 |
0.2160 USDT |
189,560.0000 TRAC |
0.2331 USDT |
0.1989 USDT |
0.2500 USDT |
0.2160 USDT |
| 2022-05-11 |
0.2284 USDT |
241,576.9000 TRAC |
0.3030 USDT |
0.1905 USDT |
0.3213 USDT |
0.2284 USDT |
| 2022-05-10 |
0.3010 USDT |
145,704.6000 TRAC |
0.2977 USDT |
0.2778 USDT |
0.3400 USDT |
0.3010 USDT |
| 2022-05-09 |
0.2984 USDT |
407,486.0000 TRAC |
0.3405 USDT |
0.2705 USDT |
0.3411 USDT |
0.2984 USDT |
| 2022-05-08 |
0.3400 USDT |
119,398.9000 TRAC |
0.3629 USDT |
0.3329 USDT |
0.3629 USDT |
0.3400 USDT |
| 2022-05-07 |
0.3582 USDT |
49,673.8000 TRAC |
0.3640 USDT |
0.3526 USDT |
0.3920 USDT |
0.3582 USDT |
| 2022-05-06 |
0.3624 USDT |
126,586.2000 TRAC |
0.3949 USDT |
0.3544 USDT |
0.3950 USDT |
0.3624 USDT |
| 2022-05-05 |
0.3930 USDT |
87,386.6000 TRAC |
0.4462 USDT |
0.3697 USDT |
0.4492 USDT |
0.3930 USDT |
| 2022-05-04 |
0.4387 USDT |
65,433.9000 TRAC |
0.3947 USDT |
0.3878 USDT |
0.4492 USDT |
0.4387 USDT |
| 2022-05-03 |
0.3980 USDT |
41,754.4000 TRAC |
0.4046 USDT |
0.3966 USDT |
0.4468 USDT |
0.3980 USDT |
| 2022-05-02 |
0.4037 USDT |
63,776.6000 TRAC |
0.4010 USDT |
0.3940 USDT |
0.4262 USDT |
0.4037 USDT |
| 2022-05-01 |
0.4020 USDT |
149,845.8000 TRAC |
0.4010 USDT |
0.3832 USDT |
0.4463 USDT |
0.4020 USDT |
| 2022-04-30 |
0.3970 USDT |
35,538.2000 TRAC |
0.4506 USDT |
0.3960 USDT |
0.4510 USDT |
0.3970 USDT |
| 2022-04-29 |
0.4506 USDT |
28,193.5000 TRAC |
0.4650 USDT |
0.4220 USDT |
0.4695 USDT |
0.4506 USDT |
| 2022-04-28 |
0.4680 USDT |
73,802.4000 TRAC |
0.4750 USDT |
0.4538 USDT |
0.4982 USDT |
0.4680 USDT |
| 2022-04-27 |
0.4704 USDT |
59,166.4000 TRAC |
0.4709 USDT |
0.4417 USDT |
0.5033 USDT |
0.4704 USDT |
| 2022-04-26 |
0.4703 USDT |
97,864.9000 TRAC |
0.5206 USDT |
0.4554 USDT |
0.5328 USDT |
0.4703 USDT |
| 2022-04-25 |
0.5180 USDT |
97,677.8000 TRAC |
0.5410 USDT |
0.4770 USDT |
0.5410 USDT |
0.5180 USDT |
| 2022-04-24 |
0.5416 USDT |
26,136.4000 TRAC |
0.5488 USDT |
0.5416 USDT |
0.5650 USDT |
0.5416 USDT |
| 2022-04-23 |
0.5510 USDT |
21,949.6000 TRAC |
0.5630 USDT |
0.5443 USDT |
0.5680 USDT |
0.5510 USDT |
| 2022-04-22 |
0.5617 USDT |
29,640.2000 TRAC |
0.5610 USDT |
0.5507 USDT |
0.5893 USDT |
0.5617 USDT |
| 2022-04-21 |
0.5720 USDT |
27,401.5000 TRAC |
0.6080 USDT |
0.5706 USDT |
0.6227 USDT |
0.5720 USDT |
| 2022-04-20 |
0.6060 USDT |
61,525.1000 TRAC |
0.5970 USDT |
0.5860 USDT |
0.6280 USDT |
0.6060 USDT |
| 2022-04-19 |
0.6025 USDT |
155,911.9000 TRAC |
0.5523 USDT |
0.5523 USDT |
0.6253 USDT |
0.6025 USDT |
| 2022-04-18 |
0.5520 USDT |
62,612.3000 TRAC |
0.5696 USDT |
0.5186 USDT |
0.5700 USDT |
0.5520 USDT |
| 2022-04-17 |
0.5796 USDT |
121,578.6000 TRAC |
0.5674 USDT |
0.5409 USDT |
0.6240 USDT |
0.5796 USDT |
| 2022-04-16 |
0.5693 USDT |
20,632.2000 TRAC |
0.5647 USDT |
0.5500 USDT |
0.5733 USDT |
0.5693 USDT |
| 2022-04-15 |
0.5638 USDT |
28,737.0000 TRAC |
0.5806 USDT |
0.5609 USDT |
0.5972 USDT |
0.5638 USDT |
| 2022-04-14 |
0.5760 USDT |
68,491.1000 TRAC |
0.6083 USDT |
0.5550 USDT |
0.6380 USDT |
0.5760 USDT |
| 2022-04-13 |
0.6070 USDT |
61,725.0000 TRAC |
0.6210 USDT |
0.5820 USDT |
0.6448 USDT |
0.6070 USDT |
| 2022-04-12 |
0.6240 USDT |
109,976.1000 TRAC |
0.6090 USDT |
0.5672 USDT |
0.6470 USDT |
0.6240 USDT |
| 2022-04-11 |
0.6023 USDT |
197,740.3000 TRAC |
0.6965 USDT |
0.5972 USDT |
0.6965 USDT |
0.6023 USDT |