Identifier on Coinbase Pro: TRAC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-19 |
0.5477 USDT |
51,098.4000 TRAC |
0.5705 USDT |
0.5320 USDT |
0.5950 USDT |
0.5477 USDT |
2022-02-18 |
0.5673 USDT |
53,805.5000 TRAC |
0.6268 USDT |
0.5623 USDT |
0.6350 USDT |
0.5673 USDT |
2022-02-17 |
0.6310 USDT |
39,108.2000 TRAC |
0.6934 USDT |
0.6167 USDT |
0.6934 USDT |
0.6310 USDT |
2022-02-16 |
0.7017 USDT |
34,004.1000 TRAC |
0.6540 USDT |
0.6490 USDT |
0.7136 USDT |
0.7017 USDT |
2022-02-15 |
0.6510 USDT |
38,191.7000 TRAC |
0.6326 USDT |
0.6256 USDT |
0.6786 USDT |
0.6510 USDT |
2022-02-14 |
0.6381 USDT |
52,371.4000 TRAC |
0.6282 USDT |
0.5990 USDT |
0.6522 USDT |
0.6381 USDT |
2022-02-13 |
0.6293 USDT |
25,851.3000 TRAC |
0.6417 USDT |
0.6250 USDT |
0.6515 USDT |
0.6293 USDT |
2022-02-12 |
0.6419 USDT |
38,220.1000 TRAC |
0.6600 USDT |
0.6419 USDT |
0.6754 USDT |
0.6419 USDT |
2022-02-11 |
0.6615 USDT |
39,442.2000 TRAC |
0.7200 USDT |
0.6443 USDT |
0.7360 USDT |
0.6615 USDT |
2022-02-10 |
0.7244 USDT |
36,974.8000 TRAC |
0.7614 USDT |
0.7006 USDT |
0.7621 USDT |
0.7244 USDT |
2022-02-09 |
0.7670 USDT |
14,783.6000 TRAC |
0.7540 USDT |
0.7451 USDT |
0.7866 USDT |
0.7670 USDT |
2022-02-08 |
0.7427 USDT |
82,129.3000 TRAC |
0.7910 USDT |
0.7240 USDT |
0.8046 USDT |
0.7427 USDT |
2022-02-07 |
0.7925 USDT |
87,258.1000 TRAC |
0.7745 USDT |
0.7528 USDT |
0.8244 USDT |
0.7925 USDT |
2022-02-06 |
0.7533 USDT |
182,413.1000 TRAC |
0.7729 USDT |
0.7418 USDT |
0.8570 USDT |
0.7533 USDT |
2022-02-05 |
0.7884 USDT |
195,026.0000 TRAC |
0.6788 USDT |
0.6586 USDT |
0.8444 USDT |
0.7884 USDT |
2022-02-04 |
0.6784 USDT |
47,244.2000 TRAC |
0.6178 USDT |
0.6170 USDT |
0.6877 USDT |
0.6784 USDT |
2022-02-03 |
0.6221 USDT |
72,359.4000 TRAC |
0.6280 USDT |
0.5998 USDT |
0.6321 USDT |
0.6221 USDT |
2022-02-02 |
0.6301 USDT |
84,809.4000 TRAC |
0.7188 USDT |
0.6301 USDT |
0.7188 USDT |
0.6301 USDT |
2022-02-01 |
0.7004 USDT |
239,139.5000 TRAC |
0.6150 USDT |
0.6150 USDT |
0.7512 USDT |
0.7004 USDT |
2022-01-31 |
0.6220 USDT |
49,154.6000 TRAC |
0.5950 USDT |
0.5599 USDT |
0.6337 USDT |
0.6220 USDT |
2022-01-30 |
0.5950 USDT |
121,463.4000 TRAC |
0.5881 USDT |
0.5790 USDT |
0.6362 USDT |
0.5950 USDT |
2022-01-29 |
0.5930 USDT |
52,836.3000 TRAC |
0.5850 USDT |
0.5718 USDT |
0.6160 USDT |
0.5930 USDT |
2022-01-28 |
0.5811 USDT |
303,907.0000 TRAC |
0.5790 USDT |
0.5580 USDT |
0.6456 USDT |
0.5811 USDT |
2022-01-27 |
0.5629 USDT |
331,712.7000 TRAC |
0.5590 USDT |
0.5100 USDT |
0.6062 USDT |
0.5629 USDT |
2022-01-26 |
0.5527 USDT |
207,319.3000 TRAC |
0.5730 USDT |
0.5380 USDT |
0.6412 USDT |
0.5527 USDT |
2022-01-25 |
0.5678 USDT |
112,900.0000 TRAC |
0.5543 USDT |
0.5277 USDT |
0.5996 USDT |
0.5678 USDT |
2022-01-24 |
0.5491 USDT |
248,043.0000 TRAC |
0.5968 USDT |
0.4980 USDT |
0.6138 USDT |
0.5491 USDT |
2022-01-23 |
0.5876 USDT |
126,362.8000 TRAC |
0.5848 USDT |
0.5654 USDT |
0.6510 USDT |
0.5876 USDT |
2022-01-22 |
0.5849 USDT |
161,777.2000 TRAC |
0.6765 USDT |
0.5533 USDT |
0.7014 USDT |
0.5849 USDT |
2022-01-21 |
0.6718 USDT |
165,488.9000 TRAC |
0.8590 USDT |
0.6189 USDT |
0.8596 USDT |
0.6718 USDT |
2022-01-20 |
0.8791 USDT |
59,083.4000 TRAC |
0.9236 USDT |
0.8791 USDT |
0.9750 USDT |
0.8791 USDT |
2022-01-19 |
0.9252 USDT |
54,517.7000 TRAC |
0.9615 USDT |
0.9203 USDT |
0.9678 USDT |
0.9252 USDT |
2022-01-18 |
0.9561 USDT |
16,064.9000 TRAC |
1.0080 USDT |
0.9420 USDT |
1.0170 USDT |
0.9561 USDT |
2022-01-17 |
1.0061 USDT |
42,838.5000 TRAC |
1.0480 USDT |
0.9866 USDT |
1.0480 USDT |
1.0061 USDT |
2022-01-16 |
1.0490 USDT |
38,228.1000 TRAC |
1.0819 USDT |
1.0321 USDT |
1.1100 USDT |
1.0490 USDT |
2022-01-15 |
1.0840 USDT |
43,964.5000 TRAC |
1.0290 USDT |
1.0013 USDT |
1.0878 USDT |
1.0840 USDT |
2022-01-14 |
1.0362 USDT |
96,211.0000 TRAC |
1.0164 USDT |
0.9734 USDT |
1.0735 USDT |
1.0362 USDT |
2022-01-13 |
1.0190 USDT |
30,410.5000 TRAC |
1.0695 USDT |
1.0153 USDT |
1.0739 USDT |
1.0190 USDT |
2022-01-12 |
1.0716 USDT |
69,555.6000 TRAC |
1.0244 USDT |
1.0010 USDT |
1.1150 USDT |
1.0716 USDT |
2022-01-11 |
1.0237 USDT |
199,502.5000 TRAC |
1.0250 USDT |
0.9750 USDT |
1.1210 USDT |
1.0237 USDT |
2022-01-10 |
0.9979 USDT |
125,438.4000 TRAC |
0.9870 USDT |
0.9143 USDT |
1.0079 USDT |
0.9979 USDT |
2022-01-09 |
0.9865 USDT |
98,821.4000 TRAC |
0.9604 USDT |
0.9510 USDT |
1.0371 USDT |
0.9865 USDT |
2022-01-08 |
0.9645 USDT |
69,763.3000 TRAC |
1.0130 USDT |
0.9052 USDT |
1.0275 USDT |
0.9645 USDT |
2022-01-07 |
1.0069 USDT |
183,378.1000 TRAC |
1.0680 USDT |
0.9542 USDT |
1.0700 USDT |
1.0069 USDT |
2022-01-06 |
1.0792 USDT |
74,925.4000 TRAC |
1.0911 USDT |
0.9971 USDT |
1.0976 USDT |
1.0792 USDT |
2022-01-05 |
1.1018 USDT |
58,135.4000 TRAC |
1.1828 USDT |
1.0433 USDT |
1.1930 USDT |
1.1018 USDT |
2022-01-04 |
1.1850 USDT |
53,360.5000 TRAC |
1.2394 USDT |
1.1670 USDT |
1.2514 USDT |
1.1850 USDT |
2022-01-03 |
1.2435 USDT |
60,525.9000 TRAC |
1.2644 USDT |
1.2102 USDT |
1.2885 USDT |
1.2435 USDT |
2022-01-02 |
1.2680 USDT |
64,367.5000 TRAC |
1.2900 USDT |
1.2315 USDT |
1.3077 USDT |
1.2680 USDT |
2022-01-01 |
1.3120 USDT |
74,193.7000 TRAC |
1.2329 USDT |
1.1786 USDT |
1.4576 USDT |
1.3120 USDT |