Identifier on Coinbase Pro: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.3785 USDT |
26,529.8000 TRAC |
0.3585 USDT |
0.3525 USDT |
0.3941 USDT |
0.3785 USDT |
| 2023-03-25 |
0.3573 USDT |
19,195.0000 TRAC |
0.3539 USDT |
0.3539 USDT |
0.3742 USDT |
0.3573 USDT |
| 2023-03-24 |
0.3541 USDT |
29,956.2000 TRAC |
0.3447 USDT |
0.3234 USDT |
0.3565 USDT |
0.3541 USDT |
| 2023-03-23 |
0.3396 USDT |
21,122.0000 TRAC |
0.3393 USDT |
0.3316 USDT |
0.3533 USDT |
0.3396 USDT |
| 2023-03-22 |
0.3416 USDT |
25,962.0000 TRAC |
0.3598 USDT |
0.3313 USDT |
0.3699 USDT |
0.3416 USDT |
| 2023-03-21 |
0.3566 USDT |
16,955.1000 TRAC |
0.3644 USDT |
0.3491 USDT |
0.3679 USDT |
0.3566 USDT |
| 2023-03-20 |
0.3655 USDT |
23,572.8000 TRAC |
0.3748 USDT |
0.3503 USDT |
0.3748 USDT |
0.3655 USDT |
| 2023-03-19 |
0.3791 USDT |
38,767.9000 TRAC |
0.3559 USDT |
0.3559 USDT |
0.3886 USDT |
0.3791 USDT |
| 2023-03-18 |
0.3578 USDT |
77,702.1000 TRAC |
0.3776 USDT |
0.3578 USDT |
0.3912 USDT |
0.3578 USDT |
| 2023-03-17 |
0.3838 USDT |
51,451.6000 TRAC |
0.3706 USDT |
0.3632 USDT |
0.3900 USDT |
0.3838 USDT |
| 2023-03-16 |
0.3679 USDT |
5,861.6000 TRAC |
0.3490 USDT |
0.3490 USDT |
0.3724 USDT |
0.3679 USDT |
| 2023-03-15 |
0.3496 USDT |
96,192.0000 TRAC |
0.3629 USDT |
0.3432 USDT |
0.3867 USDT |
0.3496 USDT |
| 2023-03-14 |
0.3552 USDT |
99,057.6000 TRAC |
0.3343 USDT |
0.3316 USDT |
0.3761 USDT |
0.3552 USDT |
| 2023-03-13 |
0.3279 USDT |
100,392.2000 TRAC |
0.3080 USDT |
0.3059 USDT |
0.3447 USDT |
0.3279 USDT |
| 2023-03-12 |
0.3104 USDT |
29,730.5000 TRAC |
0.2893 USDT |
0.2752 USDT |
0.3104 USDT |
0.3104 USDT |
| 2023-03-11 |
0.2859 USDT |
41,288.2000 TRAC |
0.3104 USDT |
0.2823 USDT |
0.3197 USDT |
0.2859 USDT |
| 2023-03-10 |
0.3058 USDT |
151,301.8000 TRAC |
0.3035 USDT |
0.2816 USDT |
0.3099 USDT |
0.3058 USDT |
| 2023-03-09 |
0.3073 USDT |
73,230.4000 TRAC |
0.3454 USDT |
0.3044 USDT |
0.3454 USDT |
0.3073 USDT |
| 2023-03-08 |
0.3525 USDT |
102,839.7000 TRAC |
0.3902 USDT |
0.3483 USDT |
0.3902 USDT |
0.3525 USDT |
| 2023-03-07 |
0.3902 USDT |
314,267.0000 TRAC |
0.3370 USDT |
0.3271 USDT |
0.4025 USDT |
0.3902 USDT |
| 2023-03-06 |
0.3449 USDT |
15,201.2000 TRAC |
0.3396 USDT |
0.3315 USDT |
0.3477 USDT |
0.3449 USDT |
| 2023-03-05 |
0.3370 USDT |
11,648.4000 TRAC |
0.3359 USDT |
0.3294 USDT |
0.3423 USDT |
0.3370 USDT |
| 2023-03-04 |
0.3364 USDT |
38,860.7000 TRAC |
0.3295 USDT |
0.3219 USDT |
0.3447 USDT |
0.3364 USDT |
| 2023-03-03 |
0.3247 USDT |
54,676.8000 TRAC |
0.3411 USDT |
0.3127 USDT |
0.3411 USDT |
0.3247 USDT |
| 2023-03-02 |
0.3389 USDT |
67,777.2000 TRAC |
0.3673 USDT |
0.3280 USDT |
0.3673 USDT |
0.3389 USDT |
| 2023-03-01 |
0.3715 USDT |
24,827.3000 TRAC |
0.3660 USDT |
0.3581 USDT |
0.3808 USDT |
0.3715 USDT |
| 2023-02-28 |
0.3593 USDT |
26,967.9000 TRAC |
0.3645 USDT |
0.3550 USDT |
0.3773 USDT |
0.3593 USDT |
| 2023-02-27 |
0.3658 USDT |
87,712.6000 TRAC |
0.4004 USDT |
0.3571 USDT |
0.4004 USDT |
0.3658 USDT |
| 2023-02-26 |
0.3913 USDT |
22,306.8000 TRAC |
0.3646 USDT |
0.3629 USDT |
0.3990 USDT |
0.3913 USDT |
| 2023-02-25 |
0.3543 USDT |
57,174.3000 TRAC |
0.3703 USDT |
0.3543 USDT |
0.3745 USDT |
0.3543 USDT |
| 2023-02-24 |
0.3698 USDT |
74,120.5000 TRAC |
0.3663 USDT |
0.3663 USDT |
0.4020 USDT |
0.3698 USDT |
| 2023-02-23 |
0.3695 USDT |
65,054.9000 TRAC |
0.3840 USDT |
0.3632 USDT |
0.4064 USDT |
0.3695 USDT |
| 2023-02-22 |
0.3856 USDT |
186,184.3000 TRAC |
0.3622 USDT |
0.3390 USDT |
0.4099 USDT |
0.3856 USDT |
| 2023-02-21 |
0.3617 USDT |
133,572.4000 TRAC |
0.3900 USDT |
0.3600 USDT |
0.3973 USDT |
0.3617 USDT |
| 2023-02-20 |
0.3900 USDT |
66,716.5000 TRAC |
0.3829 USDT |
0.3811 USDT |
0.4080 USDT |
0.3900 USDT |
| 2023-02-19 |
0.3907 USDT |
28,570.3000 TRAC |
0.3915 USDT |
0.3810 USDT |
0.4118 USDT |
0.3907 USDT |
| 2023-02-18 |
0.3944 USDT |
23,105.9000 TRAC |
0.3987 USDT |
0.3847 USDT |
0.4125 USDT |
0.3944 USDT |
| 2023-02-17 |
0.3973 USDT |
122,003.5000 TRAC |
0.4104 USDT |
0.3805 USDT |
0.4338 USDT |
0.3973 USDT |
| 2023-02-16 |
0.4280 USDT |
189,838.5000 TRAC |
0.4511 USDT |
0.4156 USDT |
0.5266 USDT |
0.4280 USDT |
| 2023-02-15 |
0.4428 USDT |
86,633.5000 TRAC |
0.4282 USDT |
0.4246 USDT |
0.4771 USDT |
0.4428 USDT |
| 2023-02-14 |
0.4356 USDT |
37,453.1000 TRAC |
0.4084 USDT |
0.4033 USDT |
0.4483 USDT |
0.4356 USDT |
| 2023-02-13 |
0.4003 USDT |
31,697.1000 TRAC |
0.4021 USDT |
0.3914 USDT |
0.4380 USDT |
0.4003 USDT |
| 2023-02-12 |
0.4017 USDT |
62,252.2000 TRAC |
0.4382 USDT |
0.3939 USDT |
0.4440 USDT |
0.4017 USDT |
| 2023-02-11 |
0.4446 USDT |
288,358.9000 TRAC |
0.3739 USDT |
0.3669 USDT |
0.4860 USDT |
0.4446 USDT |
| 2023-02-10 |
0.3698 USDT |
146,859.3000 TRAC |
0.3934 USDT |
0.3621 USDT |
0.4356 USDT |
0.3698 USDT |
| 2023-02-09 |
0.3825 USDT |
637,000.6000 TRAC |
0.3969 USDT |
0.3313 USDT |
0.4627 USDT |
0.3825 USDT |
| 2023-02-08 |
0.4317 USDT |
1,096,632.4000 TRAC |
0.3129 USDT |
0.3103 USDT |
0.4816 USDT |
0.4317 USDT |
| 2023-02-07 |
0.3157 USDT |
325,287.2000 TRAC |
0.2528 USDT |
0.2464 USDT |
0.3400 USDT |
0.3157 USDT |
| 2023-02-06 |
0.2520 USDT |
35,565.3000 TRAC |
0.2622 USDT |
0.2520 USDT |
0.2724 USDT |
0.2520 USDT |
| 2023-02-05 |
0.2623 USDT |
162,382.2000 TRAC |
0.2695 USDT |
0.2513 USDT |
0.2695 USDT |
0.2623 USDT |