Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0310 USD |
16,678,413.2000 TRU |
0.0266 USD |
0.0257 USD |
0.0314 USD |
0.0310 USD |
| 2025-04-08 |
0.0266 USD |
13,854,717.1000 TRU |
0.0287 USD |
0.0263 USD |
0.0296 USD |
0.0266 USD |
| 2025-04-07 |
0.0287 USD |
29,179,325.7000 TRU |
0.0278 USD |
0.0256 USD |
0.0331 USD |
0.0287 USD |
| 2025-04-06 |
0.0283 USD |
10,362,598.1000 TRU |
0.0314 USD |
0.0272 USD |
0.0316 USD |
0.0283 USD |
| 2025-04-05 |
0.0310 USD |
4,878,517.7000 TRU |
0.0322 USD |
0.0309 USD |
0.0325 USD |
0.0310 USD |
| 2025-04-04 |
0.0324 USD |
23,484,271.6000 TRU |
0.0314 USD |
0.0304 USD |
0.0329 USD |
0.0324 USD |
| 2025-04-03 |
0.0316 USD |
9,748,181.6000 TRU |
0.0316 USD |
0.0301 USD |
0.0328 USD |
0.0316 USD |
| 2025-04-02 |
0.0318 USD |
26,208,570.3000 TRU |
0.0338 USD |
0.0318 USD |
0.0379 USD |
0.0318 USD |
| 2025-04-01 |
0.0341 USD |
3,726,875.8000 TRU |
0.0345 USD |
0.0335 USD |
0.0358 USD |
0.0341 USD |
| 2025-03-31 |
0.0345 USD |
3,080,721.7000 TRU |
0.0346 USD |
0.0336 USD |
0.0352 USD |
0.0345 USD |
| 2025-03-30 |
0.0347 USD |
5,108,395.0000 TRU |
0.0338 USD |
0.0334 USD |
0.0361 USD |
0.0347 USD |
| 2025-03-29 |
0.0340 USD |
17,337,723.5000 TRU |
0.0389 USD |
0.0333 USD |
0.0393 USD |
0.0340 USD |
| 2025-03-28 |
0.0383 USD |
11,421,005.1000 TRU |
0.0430 USD |
0.0380 USD |
0.0440 USD |
0.0383 USD |
| 2025-03-27 |
0.0418 USD |
6,511,969.0000 TRU |
0.0408 USD |
0.0404 USD |
0.0483 USD |
0.0418 USD |
| 2025-03-26 |
0.0408 USD |
8,192,495.5000 TRU |
0.0413 USD |
0.0395 USD |
0.0435 USD |
0.0408 USD |
| 2025-03-25 |
0.0413 USD |
7,105,253.5000 TRU |
0.0404 USD |
0.0394 USD |
0.0417 USD |
0.0413 USD |
| 2025-03-24 |
0.0403 USD |
4,852,422.0000 TRU |
0.0384 USD |
0.0380 USD |
0.0407 USD |
0.0403 USD |
| 2025-03-23 |
0.0384 USD |
6,575,747.3000 TRU |
0.0390 USD |
0.0377 USD |
0.0401 USD |
0.0384 USD |
| 2025-03-22 |
0.0390 USD |
5,511,578.4000 TRU |
0.0376 USD |
0.0373 USD |
0.0396 USD |
0.0390 USD |
| 2025-03-21 |
0.0377 USD |
8,883,950.0000 TRU |
0.0380 USD |
0.0371 USD |
0.0429 USD |
0.0377 USD |
| 2025-03-20 |
0.0378 USD |
3,739,100.3000 TRU |
0.0394 USD |
0.0377 USD |
0.0396 USD |
0.0378 USD |
| 2025-03-19 |
0.0387 USD |
4,093,361.4000 TRU |
0.0381 USD |
0.0380 USD |
0.0393 USD |
0.0387 USD |
| 2025-03-18 |
0.0382 USD |
3,004,409.0000 TRU |
0.0386 USD |
0.0368 USD |
0.0389 USD |
0.0382 USD |
| 2025-03-17 |
0.0385 USD |
4,496,595.2000 TRU |
0.0357 USD |
0.0357 USD |
0.0385 USD |
0.0385 USD |
| 2025-03-16 |
0.0358 USD |
2,064,487.9000 TRU |
0.0383 USD |
0.0355 USD |
0.0383 USD |
0.0358 USD |
| 2025-03-15 |
0.0382 USD |
1,862,478.9000 TRU |
0.0368 USD |
0.0368 USD |
0.0386 USD |
0.0382 USD |
| 2025-03-14 |
0.0370 USD |
3,203,283.1000 TRU |
0.0353 USD |
0.0351 USD |
0.0377 USD |
0.0370 USD |
| 2025-03-13 |
0.0350 USD |
5,624,628.5000 TRU |
0.0362 USD |
0.0346 USD |
0.0364 USD |
0.0350 USD |
| 2025-03-12 |
0.0363 USD |
5,764,700.9000 TRU |
0.0353 USD |
0.0337 USD |
0.0367 USD |
0.0363 USD |
| 2025-03-11 |
0.0351 USD |
7,793,961.5000 TRU |
0.0345 USD |
0.0318 USD |
0.0362 USD |
0.0351 USD |
| 2025-03-10 |
0.0342 USD |
11,764,325.9000 TRU |
0.0339 USD |
0.0320 USD |
0.0366 USD |
0.0342 USD |
| 2025-03-09 |
0.0338 USD |
10,267,790.9000 TRU |
0.0382 USD |
0.0330 USD |
0.0383 USD |
0.0338 USD |
| 2025-03-08 |
0.0381 USD |
3,627,185.7000 TRU |
0.0388 USD |
0.0377 USD |
0.0395 USD |
0.0381 USD |
| 2025-03-07 |
0.0396 USD |
7,091,112.3000 TRU |
0.0396 USD |
0.0371 USD |
0.0407 USD |
0.0396 USD |
| 2025-03-06 |
0.0398 USD |
5,285,996.1000 TRU |
0.0414 USD |
0.0393 USD |
0.0425 USD |
0.0398 USD |
| 2025-03-05 |
0.0412 USD |
5,612,331.2000 TRU |
0.0389 USD |
0.0384 USD |
0.0417 USD |
0.0412 USD |
| 2025-03-04 |
0.0387 USD |
9,220,437.1000 TRU |
0.0401 USD |
0.0351 USD |
0.0405 USD |
0.0387 USD |
| 2025-03-03 |
0.0405 USD |
6,587,341.4000 TRU |
0.0492 USD |
0.0399 USD |
0.0495 USD |
0.0405 USD |
| 2025-03-02 |
0.0484 USD |
4,951,908.1000 TRU |
0.0440 USD |
0.0429 USD |
0.0486 USD |
0.0484 USD |
| 2025-03-01 |
0.0444 USD |
5,029,516.6000 TRU |
0.0456 USD |
0.0426 USD |
0.0456 USD |
0.0444 USD |
| 2025-02-28 |
0.0458 USD |
7,201,059.2000 TRU |
0.0457 USD |
0.0423 USD |
0.0465 USD |
0.0458 USD |
| 2025-02-27 |
0.0456 USD |
2,726,987.5000 TRU |
0.0454 USD |
0.0450 USD |
0.0467 USD |
0.0456 USD |
| 2025-02-26 |
0.0455 USD |
6,413,724.7000 TRU |
0.0444 USD |
0.0423 USD |
0.0462 USD |
0.0455 USD |
| 2025-02-25 |
0.0450 USD |
13,726,175.1000 TRU |
0.0423 USD |
0.0391 USD |
0.0454 USD |
0.0450 USD |
| 2025-02-24 |
0.0413 USD |
21,723,301.3000 TRU |
0.0512 USD |
0.0407 USD |
0.0520 USD |
0.0413 USD |
| 2025-02-23 |
0.0508 USD |
40,964,690.2000 TRU |
0.0494 USD |
0.0486 USD |
0.0568 USD |
0.0508 USD |
| 2025-02-22 |
0.0495 USD |
21,592,098.5000 TRU |
0.0438 USD |
0.0438 USD |
0.0566 USD |
0.0495 USD |
| 2025-02-21 |
0.0436 USD |
7,291,769.7000 TRU |
0.0457 USD |
0.0433 USD |
0.0485 USD |
0.0436 USD |
| 2025-02-20 |
0.0456 USD |
5,637,383.3000 TRU |
0.0438 USD |
0.0437 USD |
0.0459 USD |
0.0456 USD |
| 2025-02-19 |
0.0438 USD |
2,627,195.3000 TRU |
0.0428 USD |
0.0418 USD |
0.0439 USD |
0.0438 USD |