Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0790 USD |
1,484,056.7000 TRU |
0.0774 USD |
0.0740 USD |
0.0800 USD |
0.0790 USD |
| 2025-01-14 |
0.0767 USD |
2,169,734.4000 TRU |
0.0726 USD |
0.0722 USD |
0.0769 USD |
0.0767 USD |
| 2025-01-13 |
0.0728 USD |
7,689,019.7000 TRU |
0.0759 USD |
0.0667 USD |
0.0780 USD |
0.0728 USD |
| 2025-01-12 |
0.0756 USD |
3,179,886.0000 TRU |
0.0776 USD |
0.0752 USD |
0.0785 USD |
0.0756 USD |
| 2025-01-11 |
0.0780 USD |
3,872,348.2000 TRU |
0.0790 USD |
0.0768 USD |
0.0796 USD |
0.0780 USD |
| 2025-01-10 |
0.0793 USD |
3,188,565.8000 TRU |
0.0783 USD |
0.0767 USD |
0.0812 USD |
0.0793 USD |
| 2025-01-09 |
0.0785 USD |
4,566,420.7000 TRU |
0.0800 USD |
0.0756 USD |
0.0811 USD |
0.0785 USD |
| 2025-01-08 |
0.0801 USD |
8,840,808.9000 TRU |
0.0826 USD |
0.0748 USD |
0.0833 USD |
0.0801 USD |
| 2025-01-07 |
0.0825 USD |
8,791,314.3000 TRU |
0.0957 USD |
0.0822 USD |
0.0970 USD |
0.0825 USD |
| 2025-01-06 |
0.0959 USD |
4,961,109.3000 TRU |
0.0971 USD |
0.0940 USD |
0.0993 USD |
0.0959 USD |
| 2025-01-05 |
0.0970 USD |
3,056,346.4000 TRU |
0.0966 USD |
0.0944 USD |
0.0981 USD |
0.0970 USD |
| 2025-01-04 |
0.0966 USD |
3,797,407.2000 TRU |
0.0971 USD |
0.0953 USD |
0.0993 USD |
0.0966 USD |
| 2025-01-03 |
0.0970 USD |
5,535,225.5000 TRU |
0.0909 USD |
0.0888 USD |
0.0971 USD |
0.0970 USD |
| 2025-01-02 |
0.0912 USD |
3,148,390.6000 TRU |
0.0876 USD |
0.0875 USD |
0.0933 USD |
0.0912 USD |
| 2025-01-01 |
0.0881 USD |
7,764,512.2000 TRU |
0.0855 USD |
0.0824 USD |
0.0886 USD |
0.0881 USD |
| 2024-12-31 |
0.0851 USD |
3,960,082.7000 TRU |
0.0876 USD |
0.0830 USD |
0.0901 USD |
0.0851 USD |
| 2024-12-30 |
0.0877 USD |
3,780,841.6000 TRU |
0.0876 USD |
0.0854 USD |
0.0940 USD |
0.0877 USD |
| 2024-12-29 |
0.0881 USD |
3,315,329.3000 TRU |
0.0932 USD |
0.0869 USD |
0.0939 USD |
0.0881 USD |
| 2024-12-28 |
0.0932 USD |
2,271,626.4000 TRU |
0.0887 USD |
0.0873 USD |
0.0949 USD |
0.0932 USD |
| 2024-12-27 |
0.0885 USD |
2,129,249.2000 TRU |
0.0878 USD |
0.0867 USD |
0.0943 USD |
0.0885 USD |
| 2024-12-26 |
0.0882 USD |
1,891,841.8000 TRU |
0.0971 USD |
0.0867 USD |
0.0982 USD |
0.0882 USD |
| 2024-12-25 |
0.0970 USD |
2,977,953.1000 TRU |
0.0986 USD |
0.0947 USD |
0.0999 USD |
0.0970 USD |
| 2024-12-24 |
0.0986 USD |
6,009,427.6000 TRU |
0.0907 USD |
0.0880 USD |
0.1013 USD |
0.0986 USD |
| 2024-12-23 |
0.0908 USD |
3,604,167.5000 TRU |
0.0851 USD |
0.0827 USD |
0.0935 USD |
0.0908 USD |
| 2024-12-22 |
0.0852 USD |
4,097,897.7000 TRU |
0.0856 USD |
0.0827 USD |
0.0885 USD |
0.0852 USD |
| 2024-12-21 |
0.0854 USD |
5,571,326.1000 TRU |
0.0913 USD |
0.0842 USD |
0.0975 USD |
0.0854 USD |
| 2024-12-20 |
0.0915 USD |
11,827,309.5000 TRU |
0.0884 USD |
0.0747 USD |
0.0924 USD |
0.0915 USD |
| 2024-12-19 |
0.0882 USD |
12,464,068.1000 TRU |
0.0971 USD |
0.0848 USD |
0.0994 USD |
0.0882 USD |
| 2024-12-18 |
0.0972 USD |
11,893,490.0000 TRU |
0.1110 USD |
0.0957 USD |
0.1120 USD |
0.0972 USD |
| 2024-12-17 |
0.1109 USD |
8,113,701.5000 TRU |
0.1211 USD |
0.1093 USD |
0.1214 USD |
0.1109 USD |
| 2024-12-16 |
0.1212 USD |
9,637,162.9000 TRU |
0.1233 USD |
0.1162 USD |
0.1293 USD |
0.1212 USD |
| 2024-12-15 |
0.1232 USD |
4,540,606.0000 TRU |
0.1190 USD |
0.1140 USD |
0.1238 USD |
0.1232 USD |
| 2024-12-14 |
0.1192 USD |
8,888,660.7000 TRU |
0.1287 USD |
0.1168 USD |
0.1314 USD |
0.1192 USD |
| 2024-12-13 |
0.1287 USD |
8,102,529.4000 TRU |
0.1291 USD |
0.1252 USD |
0.1322 USD |
0.1287 USD |
| 2024-12-12 |
0.1290 USD |
5,879,912.7000 TRU |
0.1281 USD |
0.1256 USD |
0.1351 USD |
0.1290 USD |
| 2024-12-11 |
0.1283 USD |
10,733,834.1000 TRU |
0.1141 USD |
0.1095 USD |
0.1317 USD |
0.1283 USD |
| 2024-12-10 |
0.1141 USD |
18,687,751.8000 TRU |
0.1205 USD |
0.1041 USD |
0.1230 USD |
0.1141 USD |
| 2024-12-09 |
0.1208 USD |
18,552,672.0000 TRU |
0.1513 USD |
0.1020 USD |
0.1547 USD |
0.1208 USD |
| 2024-12-08 |
0.1515 USD |
10,946,253.6000 TRU |
0.1449 USD |
0.1376 USD |
0.1554 USD |
0.1515 USD |
| 2024-12-07 |
0.1448 USD |
7,880,689.1000 TRU |
0.1440 USD |
0.1378 USD |
0.1475 USD |
0.1448 USD |
| 2024-12-06 |
0.1440 USD |
28,690,322.8000 TRU |
0.1412 USD |
0.1360 USD |
0.1500 USD |
0.1440 USD |
| 2024-12-05 |
0.1413 USD |
45,109,048.8000 TRU |
0.1426 USD |
0.1348 USD |
0.1506 USD |
0.1413 USD |
| 2024-12-04 |
0.1426 USD |
29,057,395.0000 TRU |
0.1521 USD |
0.1396 USD |
0.1565 USD |
0.1426 USD |
| 2024-12-03 |
0.1520 USD |
73,541,071.1000 TRU |
0.1249 USD |
0.1243 USD |
0.1585 USD |
0.1520 USD |
| 2024-12-02 |
0.1249 USD |
28,216,593.1000 TRU |
0.1269 USD |
0.1115 USD |
0.1283 USD |
0.1249 USD |
| 2024-12-01 |
0.1269 USD |
25,092,776.9000 TRU |
0.1282 USD |
0.1231 USD |
0.1350 USD |
0.1269 USD |
| 2024-11-30 |
0.1283 USD |
38,788,496.8000 TRU |
0.1149 USD |
0.1139 USD |
0.1309 USD |
0.1283 USD |
| 2024-11-29 |
0.1151 USD |
19,405,574.4000 TRU |
0.1114 USD |
0.1075 USD |
0.1177 USD |
0.1151 USD |
| 2024-11-28 |
0.1112 USD |
19,931,518.3000 TRU |
0.1182 USD |
0.1087 USD |
0.1184 USD |
0.1112 USD |
| 2024-11-27 |
0.1182 USD |
41,291,096.0000 TRU |
0.1028 USD |
0.1010 USD |
0.1188 USD |
0.1182 USD |