Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0386 USD |
5,376,032.9000 TRU |
0.0377 USD |
0.0368 USD |
0.0396 USD |
0.0386 USD |
| 2023-10-23 |
0.0375 USD |
4,876,806.6000 TRU |
0.0358 USD |
0.0351 USD |
0.0376 USD |
0.0375 USD |
| 2023-10-22 |
0.0355 USD |
1,609,411.8000 TRU |
0.0346 USD |
0.0345 USD |
0.0360 USD |
0.0355 USD |
| 2023-10-21 |
0.0354 USD |
2,812,904.5000 TRU |
0.0333 USD |
0.0332 USD |
0.0360 USD |
0.0354 USD |
| 2023-10-20 |
0.0334 USD |
3,528,718.0000 TRU |
0.0325 USD |
0.0322 USD |
0.0341 USD |
0.0334 USD |
| 2023-10-19 |
0.0324 USD |
1,582,995.2000 TRU |
0.0322 USD |
0.0316 USD |
0.0329 USD |
0.0324 USD |
| 2023-10-18 |
0.0325 USD |
2,124,669.3000 TRU |
0.0329 USD |
0.0323 USD |
0.0337 USD |
0.0325 USD |
| 2023-10-17 |
0.0331 USD |
1,920,714.0000 TRU |
0.0358 USD |
0.0328 USD |
0.0358 USD |
0.0331 USD |
| 2023-10-16 |
0.0361 USD |
1,657,332.7000 TRU |
0.0340 USD |
0.0340 USD |
0.0367 USD |
0.0361 USD |
| 2023-10-15 |
0.0342 USD |
1,139,699.7000 TRU |
0.0337 USD |
0.0335 USD |
0.0348 USD |
0.0342 USD |
| 2023-10-14 |
0.0337 USD |
906,333.4000 TRU |
0.0339 USD |
0.0335 USD |
0.0345 USD |
0.0337 USD |
| 2023-10-13 |
0.0341 USD |
2,860,140.1000 TRU |
0.0341 USD |
0.0332 USD |
0.0347 USD |
0.0341 USD |
| 2023-10-12 |
0.0342 USD |
4,563,917.8000 TRU |
0.0345 USD |
0.0328 USD |
0.0348 USD |
0.0342 USD |
| 2023-10-11 |
0.0350 USD |
2,501,438.1000 TRU |
0.0346 USD |
0.0337 USD |
0.0351 USD |
0.0350 USD |
| 2023-10-10 |
0.0347 USD |
4,489,333.5000 TRU |
0.0356 USD |
0.0334 USD |
0.0358 USD |
0.0347 USD |
| 2023-10-09 |
0.0358 USD |
3,678,464.9000 TRU |
0.0376 USD |
0.0346 USD |
0.0392 USD |
0.0358 USD |
| 2023-10-08 |
0.0377 USD |
1,886,140.0000 TRU |
0.0378 USD |
0.0366 USD |
0.0384 USD |
0.0377 USD |
| 2023-10-07 |
0.0376 USD |
1,576,502.5000 TRU |
0.0398 USD |
0.0376 USD |
0.0400 USD |
0.0376 USD |
| 2023-10-06 |
0.0399 USD |
929,731.7000 TRU |
0.0382 USD |
0.0379 USD |
0.0401 USD |
0.0399 USD |
| 2023-10-05 |
0.0387 USD |
3,219,991.4000 TRU |
0.0380 USD |
0.0375 USD |
0.0403 USD |
0.0387 USD |
| 2023-10-04 |
0.0382 USD |
11,686,105.8000 TRU |
0.0392 USD |
0.0362 USD |
0.0441 USD |
0.0382 USD |
| 2023-10-03 |
0.0394 USD |
5,985,072.1000 TRU |
0.0417 USD |
0.0393 USD |
0.0431 USD |
0.0394 USD |
| 2023-10-02 |
0.0411 USD |
2,678,958.0000 TRU |
0.0416 USD |
0.0401 USD |
0.0416 USD |
0.0411 USD |
| 2023-10-01 |
0.0418 USD |
6,912,016.3000 TRU |
0.0379 USD |
0.0379 USD |
0.0422 USD |
0.0418 USD |
| 2023-09-30 |
0.0376 USD |
565,145.4000 TRU |
0.0370 USD |
0.0365 USD |
0.0380 USD |
0.0376 USD |
| 2023-09-29 |
0.0371 USD |
3,216,290.9000 TRU |
0.0361 USD |
0.0353 USD |
0.0376 USD |
0.0371 USD |
| 2023-09-28 |
0.0358 USD |
2,268,488.1000 TRU |
0.0332 USD |
0.0332 USD |
0.0362 USD |
0.0358 USD |
| 2023-09-27 |
0.0332 USD |
2,214,996.7000 TRU |
0.0322 USD |
0.0321 USD |
0.0342 USD |
0.0332 USD |
| 2023-09-26 |
0.0324 USD |
4,677,755.3000 TRU |
0.0333 USD |
0.0319 USD |
0.0342 USD |
0.0324 USD |
| 2023-09-25 |
0.0333 USD |
4,788,208.9000 TRU |
0.0334 USD |
0.0323 USD |
0.0343 USD |
0.0333 USD |
| 2023-09-24 |
0.0333 USD |
819,653.8000 TRU |
0.0348 USD |
0.0333 USD |
0.0348 USD |
0.0333 USD |
| 2023-09-23 |
0.0348 USD |
1,220,861.8000 TRU |
0.0357 USD |
0.0340 USD |
0.0361 USD |
0.0348 USD |
| 2023-09-22 |
0.0356 USD |
7,500,437.8000 TRU |
0.0362 USD |
0.0353 USD |
0.0370 USD |
0.0356 USD |
| 2023-09-21 |
0.0360 USD |
2,020,318.9000 TRU |
0.0384 USD |
0.0355 USD |
0.0385 USD |
0.0360 USD |
| 2023-09-20 |
0.0383 USD |
5,232,678.4000 TRU |
0.0394 USD |
0.0364 USD |
0.0396 USD |
0.0383 USD |
| 2023-09-19 |
0.0395 USD |
5,890,008.5000 TRU |
0.0374 USD |
0.0372 USD |
0.0400 USD |
0.0395 USD |
| 2023-09-18 |
0.0372 USD |
7,712,851.2000 TRU |
0.0356 USD |
0.0350 USD |
0.0380 USD |
0.0372 USD |
| 2023-09-17 |
0.0352 USD |
3,056,561.4000 TRU |
0.0366 USD |
0.0340 USD |
0.0368 USD |
0.0352 USD |
| 2023-09-16 |
0.0370 USD |
6,360,089.4000 TRU |
0.0354 USD |
0.0351 USD |
0.0375 USD |
0.0370 USD |
| 2023-09-15 |
0.0355 USD |
3,877,745.2000 TRU |
0.0334 USD |
0.0332 USD |
0.0357 USD |
0.0355 USD |
| 2023-09-14 |
0.0334 USD |
4,930,132.1000 TRU |
0.0322 USD |
0.0322 USD |
0.0335 USD |
0.0334 USD |
| 2023-09-13 |
0.0324 USD |
2,241,741.4000 TRU |
0.0309 USD |
0.0305 USD |
0.0325 USD |
0.0324 USD |
| 2023-09-12 |
0.0310 USD |
3,484,348.6000 TRU |
0.0301 USD |
0.0299 USD |
0.0322 USD |
0.0310 USD |
| 2023-09-11 |
0.0299 USD |
2,650,006.9000 TRU |
0.0309 USD |
0.0291 USD |
0.0314 USD |
0.0299 USD |
| 2023-09-10 |
0.0312 USD |
7,465,494.2000 TRU |
0.0322 USD |
0.0293 USD |
0.0322 USD |
0.0312 USD |
| 2023-09-09 |
0.0324 USD |
8,241,018.7000 TRU |
0.0325 USD |
0.0320 USD |
0.0344 USD |
0.0324 USD |
| 2023-09-08 |
0.0324 USD |
3,065,117.1000 TRU |
0.0320 USD |
0.0318 USD |
0.0332 USD |
0.0324 USD |
| 2023-09-07 |
0.0321 USD |
5,959,690.1000 TRU |
0.0311 USD |
0.0306 USD |
0.0329 USD |
0.0321 USD |
| 2023-09-06 |
0.0310 USD |
2,945,971.7000 TRU |
0.0312 USD |
0.0305 USD |
0.0316 USD |
0.0310 USD |
| 2023-09-05 |
0.0310 USD |
3,781,148.5000 TRU |
0.0298 USD |
0.0294 USD |
0.0313 USD |
0.0310 USD |