Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0295 USD |
1,234,882.9000 TRU |
0.0298 USD |
0.0293 USD |
0.0310 USD |
0.0295 USD |
| 2023-09-03 |
0.0299 USD |
1,194,169.6000 TRU |
0.0303 USD |
0.0295 USD |
0.0306 USD |
0.0299 USD |
| 2023-09-02 |
0.0304 USD |
943,541.9000 TRU |
0.0295 USD |
0.0292 USD |
0.0305 USD |
0.0304 USD |
| 2023-09-01 |
0.0297 USD |
3,003,745.3000 TRU |
0.0297 USD |
0.0294 USD |
0.0316 USD |
0.0297 USD |
| 2023-08-31 |
0.0294 USD |
3,426,826.0000 TRU |
0.0305 USD |
0.0289 USD |
0.0307 USD |
0.0294 USD |
| 2023-08-30 |
0.0307 USD |
2,799,930.0000 TRU |
0.0323 USD |
0.0303 USD |
0.0323 USD |
0.0307 USD |
| 2023-08-29 |
0.0325 USD |
2,439,475.8000 TRU |
0.0313 USD |
0.0299 USD |
0.0327 USD |
0.0325 USD |
| 2023-08-28 |
0.0314 USD |
2,016,514.4000 TRU |
0.0316 USD |
0.0305 USD |
0.0318 USD |
0.0314 USD |
| 2023-08-27 |
0.0318 USD |
1,245,689.1000 TRU |
0.0314 USD |
0.0310 USD |
0.0319 USD |
0.0318 USD |
| 2023-08-26 |
0.0315 USD |
873,367.8000 TRU |
0.0326 USD |
0.0313 USD |
0.0328 USD |
0.0315 USD |
| 2023-08-25 |
0.0328 USD |
4,359,760.5000 TRU |
0.0336 USD |
0.0322 USD |
0.0336 USD |
0.0328 USD |
| 2023-08-24 |
0.0338 USD |
3,963,716.9000 TRU |
0.0349 USD |
0.0335 USD |
0.0364 USD |
0.0338 USD |
| 2023-08-23 |
0.0349 USD |
15,533,399.2000 TRU |
0.0314 USD |
0.0313 USD |
0.0362 USD |
0.0349 USD |
| 2023-08-22 |
0.0313 USD |
4,634,538.9000 TRU |
0.0301 USD |
0.0299 USD |
0.0320 USD |
0.0313 USD |
| 2023-08-21 |
0.0300 USD |
3,881,979.7000 TRU |
0.0307 USD |
0.0292 USD |
0.0307 USD |
0.0300 USD |
| 2023-08-20 |
0.0309 USD |
8,740,832.9000 TRU |
0.0301 USD |
0.0295 USD |
0.0336 USD |
0.0309 USD |
| 2023-08-19 |
0.0297 USD |
938,712.3000 TRU |
0.0290 USD |
0.0287 USD |
0.0303 USD |
0.0297 USD |
| 2023-08-18 |
0.0289 USD |
2,957,277.7000 TRU |
0.0293 USD |
0.0286 USD |
0.0301 USD |
0.0289 USD |
| 2023-08-17 |
0.0296 USD |
5,274,038.1000 TRU |
0.0337 USD |
0.0266 USD |
0.0344 USD |
0.0296 USD |
| 2023-08-16 |
0.0339 USD |
3,761,116.5000 TRU |
0.0363 USD |
0.0331 USD |
0.0363 USD |
0.0339 USD |
| 2023-08-15 |
0.0365 USD |
5,159,007.9000 TRU |
0.0389 USD |
0.0348 USD |
0.0390 USD |
0.0365 USD |
| 2023-08-14 |
0.0391 USD |
5,212,903.1000 TRU |
0.0391 USD |
0.0386 USD |
0.0401 USD |
0.0391 USD |
| 2023-08-13 |
0.0389 USD |
5,636,898.0000 TRU |
0.0378 USD |
0.0377 USD |
0.0397 USD |
0.0389 USD |
| 2023-08-12 |
0.0378 USD |
1,349,426.0000 TRU |
0.0374 USD |
0.0371 USD |
0.0382 USD |
0.0378 USD |
| 2023-08-11 |
0.0373 USD |
4,443,243.4000 TRU |
0.0357 USD |
0.0357 USD |
0.0389 USD |
0.0373 USD |
| 2023-08-10 |
0.0357 USD |
1,993,761.7000 TRU |
0.0354 USD |
0.0346 USD |
0.0362 USD |
0.0357 USD |
| 2023-08-09 |
0.0354 USD |
3,945,514.5000 TRU |
0.0363 USD |
0.0344 USD |
0.0371 USD |
0.0354 USD |
| 2023-08-08 |
0.0363 USD |
12,391,335.9000 TRU |
0.0347 USD |
0.0338 USD |
0.0385 USD |
0.0363 USD |
| 2023-08-07 |
0.0343 USD |
3,938,771.5000 TRU |
0.0342 USD |
0.0336 USD |
0.0356 USD |
0.0343 USD |
| 2023-08-06 |
0.0343 USD |
2,750,128.3000 TRU |
0.0329 USD |
0.0328 USD |
0.0351 USD |
0.0343 USD |
| 2023-08-05 |
0.0329 USD |
1,170,641.7000 TRU |
0.0330 USD |
0.0322 USD |
0.0332 USD |
0.0329 USD |
| 2023-08-04 |
0.0330 USD |
1,339,019.5000 TRU |
0.0335 USD |
0.0324 USD |
0.0339 USD |
0.0330 USD |
| 2023-08-03 |
0.0336 USD |
779,018.8000 TRU |
0.0338 USD |
0.0332 USD |
0.0340 USD |
0.0336 USD |
| 2023-08-02 |
0.0339 USD |
996,318.1000 TRU |
0.0356 USD |
0.0336 USD |
0.0359 USD |
0.0339 USD |
| 2023-08-01 |
0.0352 USD |
3,295,143.2000 TRU |
0.0350 USD |
0.0339 USD |
0.0352 USD |
0.0352 USD |
| 2023-07-31 |
0.0350 USD |
2,193,733.9000 TRU |
0.0348 USD |
0.0344 USD |
0.0356 USD |
0.0350 USD |
| 2023-07-30 |
0.0349 USD |
2,026,336.6000 TRU |
0.0356 USD |
0.0343 USD |
0.0360 USD |
0.0349 USD |
| 2023-07-29 |
0.0356 USD |
1,066,536.8000 TRU |
0.0360 USD |
0.0355 USD |
0.0360 USD |
0.0356 USD |
| 2023-07-28 |
0.0361 USD |
1,803,470.4000 TRU |
0.0353 USD |
0.0349 USD |
0.0362 USD |
0.0361 USD |
| 2023-07-27 |
0.0352 USD |
654,456.0000 TRU |
0.0347 USD |
0.0346 USD |
0.0359 USD |
0.0352 USD |
| 2023-07-26 |
0.0351 USD |
1,024,448.4000 TRU |
0.0343 USD |
0.0336 USD |
0.0355 USD |
0.0351 USD |
| 2023-07-25 |
0.0344 USD |
719,090.8000 TRU |
0.0343 USD |
0.0338 USD |
0.0351 USD |
0.0344 USD |
| 2023-07-24 |
0.0343 USD |
5,356,167.4000 TRU |
0.0361 USD |
0.0328 USD |
0.0361 USD |
0.0343 USD |
| 2023-07-23 |
0.0360 USD |
1,169,527.0000 TRU |
0.0349 USD |
0.0349 USD |
0.0365 USD |
0.0360 USD |
| 2023-07-22 |
0.0347 USD |
784,528.3000 TRU |
0.0361 USD |
0.0347 USD |
0.0364 USD |
0.0347 USD |
| 2023-07-21 |
0.0362 USD |
1,103,536.9000 TRU |
0.0361 USD |
0.0353 USD |
0.0368 USD |
0.0362 USD |
| 2023-07-20 |
0.0361 USD |
2,308,087.7000 TRU |
0.0370 USD |
0.0356 USD |
0.0376 USD |
0.0361 USD |
| 2023-07-19 |
0.0370 USD |
1,333,476.8000 TRU |
0.0373 USD |
0.0368 USD |
0.0383 USD |
0.0370 USD |
| 2023-07-18 |
0.0373 USD |
1,238,724.9000 TRU |
0.0388 USD |
0.0368 USD |
0.0394 USD |
0.0373 USD |
| 2023-07-17 |
0.0387 USD |
1,156,128.1000 TRU |
0.0380 USD |
0.0373 USD |
0.0402 USD |
0.0387 USD |