Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0382 USD |
1,070,991.0000 TRU |
0.0394 USD |
0.0381 USD |
0.0395 USD |
0.0382 USD |
| 2023-07-15 |
0.0393 USD |
1,378,376.6000 TRU |
0.0399 USD |
0.0392 USD |
0.0407 USD |
0.0393 USD |
| 2023-07-14 |
0.0397 USD |
3,866,597.0000 TRU |
0.0408 USD |
0.0385 USD |
0.0421 USD |
0.0397 USD |
| 2023-07-13 |
0.0405 USD |
1,058,194.1000 TRU |
0.0382 USD |
0.0372 USD |
0.0407 USD |
0.0405 USD |
| 2023-07-12 |
0.0378 USD |
1,088,192.6000 TRU |
0.0387 USD |
0.0373 USD |
0.0393 USD |
0.0378 USD |
| 2023-07-11 |
0.0386 USD |
484,816.2000 TRU |
0.0386 USD |
0.0379 USD |
0.0392 USD |
0.0386 USD |
| 2023-07-10 |
0.0385 USD |
2,224,039.0000 TRU |
0.0382 USD |
0.0370 USD |
0.0394 USD |
0.0385 USD |
| 2023-07-09 |
0.0385 USD |
661,583.4000 TRU |
0.0391 USD |
0.0382 USD |
0.0396 USD |
0.0385 USD |
| 2023-07-08 |
0.0390 USD |
499,391.6000 TRU |
0.0392 USD |
0.0382 USD |
0.0399 USD |
0.0390 USD |
| 2023-07-07 |
0.0394 USD |
1,693,200.7000 TRU |
0.0389 USD |
0.0385 USD |
0.0400 USD |
0.0394 USD |
| 2023-07-06 |
0.0394 USD |
1,565,440.7000 TRU |
0.0409 USD |
0.0392 USD |
0.0425 USD |
0.0394 USD |
| 2023-07-05 |
0.0405 USD |
2,045,810.5000 TRU |
0.0426 USD |
0.0403 USD |
0.0441 USD |
0.0405 USD |
| 2023-07-04 |
0.0426 USD |
3,340,017.8000 TRU |
0.0426 USD |
0.0416 USD |
0.0435 USD |
0.0426 USD |
| 2023-07-03 |
0.0423 USD |
2,338,518.4000 TRU |
0.0414 USD |
0.0412 USD |
0.0432 USD |
0.0423 USD |
| 2023-07-02 |
0.0418 USD |
1,657,261.0000 TRU |
0.0420 USD |
0.0408 USD |
0.0424 USD |
0.0418 USD |
| 2023-07-01 |
0.0422 USD |
3,804,777.7000 TRU |
0.0431 USD |
0.0415 USD |
0.0431 USD |
0.0422 USD |
| 2023-06-30 |
0.0429 USD |
2,948,120.8000 TRU |
0.0405 USD |
0.0387 USD |
0.0430 USD |
0.0429 USD |
| 2023-06-29 |
0.0406 USD |
2,042,577.6000 TRU |
0.0407 USD |
0.0400 USD |
0.0418 USD |
0.0406 USD |
| 2023-06-28 |
0.0405 USD |
3,346,309.2000 TRU |
0.0443 USD |
0.0398 USD |
0.0444 USD |
0.0405 USD |
| 2023-06-27 |
0.0442 USD |
2,532,176.4000 TRU |
0.0421 USD |
0.0417 USD |
0.0464 USD |
0.0442 USD |
| 2023-06-26 |
0.0423 USD |
5,541,335.2000 TRU |
0.0442 USD |
0.0413 USD |
0.0447 USD |
0.0423 USD |
| 2023-06-25 |
0.0448 USD |
3,806,981.1000 TRU |
0.0424 USD |
0.0423 USD |
0.0463 USD |
0.0448 USD |
| 2023-06-24 |
0.0419 USD |
5,440,490.2000 TRU |
0.0423 USD |
0.0411 USD |
0.0434 USD |
0.0419 USD |
| 2023-06-23 |
0.0426 USD |
3,704,525.8000 TRU |
0.0403 USD |
0.0397 USD |
0.0445 USD |
0.0426 USD |
| 2023-06-22 |
0.0400 USD |
3,508,176.8000 TRU |
0.0413 USD |
0.0394 USD |
0.0424 USD |
0.0400 USD |
| 2023-06-21 |
0.0408 USD |
3,676,454.1000 TRU |
0.0395 USD |
0.0379 USD |
0.0424 USD |
0.0408 USD |
| 2023-06-20 |
0.0396 USD |
2,732,190.6000 TRU |
0.0383 USD |
0.0366 USD |
0.0414 USD |
0.0396 USD |
| 2023-06-19 |
0.0387 USD |
5,337,057.9000 TRU |
0.0367 USD |
0.0362 USD |
0.0399 USD |
0.0387 USD |
| 2023-06-18 |
0.0369 USD |
2,971,419.3000 TRU |
0.0389 USD |
0.0363 USD |
0.0418 USD |
0.0369 USD |
| 2023-06-17 |
0.0387 USD |
11,139,556.7000 TRU |
0.0363 USD |
0.0360 USD |
0.0420 USD |
0.0387 USD |
| 2023-06-16 |
0.0361 USD |
3,907,276.5000 TRU |
0.0347 USD |
0.0340 USD |
0.0378 USD |
0.0361 USD |
| 2023-06-15 |
0.0350 USD |
8,844,282.7000 TRU |
0.0326 USD |
0.0320 USD |
0.0362 USD |
0.0350 USD |
| 2023-06-14 |
0.0325 USD |
2,742,380.7000 TRU |
0.0334 USD |
0.0312 USD |
0.0343 USD |
0.0325 USD |
| 2023-06-13 |
0.0338 USD |
2,900,848.7000 TRU |
0.0342 USD |
0.0328 USD |
0.0352 USD |
0.0338 USD |
| 2023-06-12 |
0.0340 USD |
2,992,655.2000 TRU |
0.0325 USD |
0.0317 USD |
0.0343 USD |
0.0340 USD |
| 2023-06-11 |
0.0325 USD |
3,643,681.4000 TRU |
0.0322 USD |
0.0318 USD |
0.0344 USD |
0.0325 USD |
| 2023-06-10 |
0.0325 USD |
10,057,977.7000 TRU |
0.0396 USD |
0.0297 USD |
0.0398 USD |
0.0325 USD |
| 2023-06-09 |
0.0396 USD |
2,998,297.6000 TRU |
0.0404 USD |
0.0391 USD |
0.0414 USD |
0.0396 USD |
| 2023-06-08 |
0.0407 USD |
4,012,743.3000 TRU |
0.0411 USD |
0.0393 USD |
0.0422 USD |
0.0407 USD |
| 2023-06-07 |
0.0406 USD |
9,579,240.4000 TRU |
0.0455 USD |
0.0403 USD |
0.0493 USD |
0.0406 USD |
| 2023-06-06 |
0.0454 USD |
10,758,724.7000 TRU |
0.0389 USD |
0.0389 USD |
0.0462 USD |
0.0454 USD |
| 2023-06-05 |
0.0389 USD |
12,644,897.2000 TRU |
0.0441 USD |
0.0357 USD |
0.0442 USD |
0.0389 USD |
| 2023-06-04 |
0.0450 USD |
13,441,603.6000 TRU |
0.0463 USD |
0.0437 USD |
0.0466 USD |
0.0450 USD |
| 2023-06-03 |
0.0460 USD |
12,751,877.2000 TRU |
0.0449 USD |
0.0446 USD |
0.0510 USD |
0.0460 USD |
| 2023-06-02 |
0.0449 USD |
8,078,570.3000 TRU |
0.0468 USD |
0.0434 USD |
0.0475 USD |
0.0449 USD |
| 2023-06-01 |
0.0471 USD |
39,522,724.4000 TRU |
0.0449 USD |
0.0438 USD |
0.0513 USD |
0.0471 USD |
| 2023-05-31 |
0.0438 USD |
6,464,296.2000 TRU |
0.0411 USD |
0.0391 USD |
0.0454 USD |
0.0438 USD |
| 2023-05-30 |
0.0408 USD |
4,187,798.3000 TRU |
0.0413 USD |
0.0397 USD |
0.0419 USD |
0.0408 USD |
| 2023-05-29 |
0.0410 USD |
3,096,953.8000 TRU |
0.0426 USD |
0.0405 USD |
0.0430 USD |
0.0410 USD |
| 2023-05-28 |
0.0431 USD |
1,247,870.9000 TRU |
0.0413 USD |
0.0406 USD |
0.0435 USD |
0.0431 USD |