Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0697 USD |
4,373,573.8000 TRU |
0.0716 USD |
0.0684 USD |
0.0719 USD |
0.0697 USD |
| 2023-04-06 |
0.0711 USD |
20,141,638.8000 TRU |
0.0726 USD |
0.0692 USD |
0.0752 USD |
0.0711 USD |
| 2023-04-05 |
0.0726 USD |
8,798,727.5000 TRU |
0.0760 USD |
0.0718 USD |
0.0778 USD |
0.0726 USD |
| 2023-04-04 |
0.0758 USD |
6,616,806.2000 TRU |
0.0753 USD |
0.0739 USD |
0.0767 USD |
0.0758 USD |
| 2023-04-03 |
0.0752 USD |
14,138,742.5000 TRU |
0.0787 USD |
0.0722 USD |
0.0814 USD |
0.0752 USD |
| 2023-04-02 |
0.0781 USD |
13,292,995.3000 TRU |
0.0798 USD |
0.0776 USD |
0.0814 USD |
0.0781 USD |
| 2023-04-01 |
0.0795 USD |
6,752,329.7000 TRU |
0.0782 USD |
0.0782 USD |
0.0811 USD |
0.0795 USD |
| 2023-03-31 |
0.0782 USD |
8,046,882.2000 TRU |
0.0776 USD |
0.0751 USD |
0.0793 USD |
0.0782 USD |
| 2023-03-30 |
0.0775 USD |
13,415,290.1000 TRU |
0.0807 USD |
0.0759 USD |
0.0850 USD |
0.0775 USD |
| 2023-03-29 |
0.0810 USD |
11,840,544.7000 TRU |
0.0771 USD |
0.0763 USD |
0.0838 USD |
0.0810 USD |
| 2023-03-28 |
0.0771 USD |
13,556,338.3000 TRU |
0.0759 USD |
0.0735 USD |
0.0790 USD |
0.0771 USD |
| 2023-03-27 |
0.0759 USD |
21,124,444.8000 TRU |
0.0856 USD |
0.0750 USD |
0.0860 USD |
0.0759 USD |
| 2023-03-26 |
0.0854 USD |
10,400,874.9000 TRU |
0.0843 USD |
0.0829 USD |
0.0862 USD |
0.0854 USD |
| 2023-03-25 |
0.0837 USD |
14,719,947.0000 TRU |
0.0859 USD |
0.0823 USD |
0.0899 USD |
0.0837 USD |
| 2023-03-24 |
0.0859 USD |
35,178,151.8000 TRU |
0.0839 USD |
0.0832 USD |
0.0917 USD |
0.0859 USD |
| 2023-03-23 |
0.0834 USD |
14,469,579.5000 TRU |
0.0814 USD |
0.0806 USD |
0.0857 USD |
0.0834 USD |
| 2023-03-22 |
0.0815 USD |
43,013,373.7000 TRU |
0.0858 USD |
0.0794 USD |
0.0942 USD |
0.0815 USD |
| 2023-03-21 |
0.0844 USD |
19,818,973.0000 TRU |
0.0818 USD |
0.0776 USD |
0.0854 USD |
0.0844 USD |
| 2023-03-20 |
0.0819 USD |
23,761,392.7000 TRU |
0.0877 USD |
0.0808 USD |
0.0898 USD |
0.0819 USD |
| 2023-03-19 |
0.0884 USD |
21,470,502.7000 TRU |
0.0912 USD |
0.0870 USD |
0.0950 USD |
0.0884 USD |
| 2023-03-18 |
0.0914 USD |
23,828,753.3000 TRU |
0.0982 USD |
0.0905 USD |
0.1039 USD |
0.0914 USD |
| 2023-03-17 |
0.0970 USD |
28,693,490.2000 TRU |
0.0981 USD |
0.0903 USD |
0.1004 USD |
0.0970 USD |
| 2023-03-16 |
0.0978 USD |
19,481,062.7000 TRU |
0.0977 USD |
0.0948 USD |
0.1075 USD |
0.0978 USD |
| 2023-03-15 |
0.1002 USD |
69,677,844.4000 TRU |
0.1087 USD |
0.0948 USD |
0.1479 USD |
0.1002 USD |
| 2023-03-14 |
0.1088 USD |
56,109,281.0000 TRU |
0.1172 USD |
0.1075 USD |
0.1300 USD |
0.1088 USD |
| 2023-03-13 |
0.1179 USD |
67,370,752.9000 TRU |
0.1132 USD |
0.1079 USD |
0.1256 USD |
0.1179 USD |
| 2023-03-12 |
0.1079 USD |
53,074,732.4000 TRU |
0.1061 USD |
0.1000 USD |
0.1151 USD |
0.1079 USD |
| 2023-03-11 |
0.1059 USD |
116,746,421.7000 TRU |
0.1043 USD |
0.0936 USD |
0.1450 USD |
0.1059 USD |
| 2023-03-10 |
0.0975 USD |
29,971,821.3000 TRU |
0.0890 USD |
0.0790 USD |
0.0981 USD |
0.0975 USD |
| 2023-03-09 |
0.0888 USD |
51,233,939.0000 TRU |
0.1045 USD |
0.0870 USD |
0.1116 USD |
0.0888 USD |
| 2023-03-08 |
0.1051 USD |
52,073,743.0000 TRU |
0.1261 USD |
0.1016 USD |
0.1324 USD |
0.1051 USD |
| 2023-03-07 |
0.1256 USD |
53,961,102.8000 TRU |
0.1262 USD |
0.1194 USD |
0.1375 USD |
0.1256 USD |
| 2023-03-06 |
0.1291 USD |
29,399,539.2000 TRU |
0.1209 USD |
0.1131 USD |
0.1358 USD |
0.1291 USD |
| 2023-03-05 |
0.1157 USD |
51,111,656.6000 TRU |
0.1071 USD |
0.1055 USD |
0.1435 USD |
0.1157 USD |
| 2023-03-04 |
0.1111 USD |
36,957,862.7000 TRU |
0.0919 USD |
0.0904 USD |
0.1198 USD |
0.1111 USD |
| 2023-03-03 |
0.0920 USD |
37,374,791.5000 TRU |
0.0912 USD |
0.0784 USD |
0.1033 USD |
0.0920 USD |
| 2023-03-02 |
0.0913 USD |
26,448,819.7000 TRU |
0.0963 USD |
0.0857 USD |
0.1044 USD |
0.0913 USD |
| 2023-03-01 |
0.0974 USD |
61,930,731.3000 TRU |
0.0876 USD |
0.0788 USD |
0.1132 USD |
0.0974 USD |
| 2023-02-28 |
0.0872 USD |
119,829,243.7000 TRU |
0.0710 USD |
0.0686 USD |
0.1156 USD |
0.0872 USD |
| 2023-02-27 |
0.0722 USD |
28,575,818.3000 TRU |
0.0636 USD |
0.0633 USD |
0.0774 USD |
0.0722 USD |
| 2023-02-26 |
0.0639 USD |
6,086,272.8000 TRU |
0.0624 USD |
0.0610 USD |
0.0652 USD |
0.0639 USD |
| 2023-02-25 |
0.0619 USD |
11,353,941.5000 TRU |
0.0609 USD |
0.0585 USD |
0.0660 USD |
0.0619 USD |
| 2023-02-24 |
0.0608 USD |
14,604,358.0000 TRU |
0.0693 USD |
0.0595 USD |
0.0737 USD |
0.0608 USD |
| 2023-02-23 |
0.0691 USD |
51,215,887.7000 TRU |
0.0655 USD |
0.0610 USD |
0.0798 USD |
0.0691 USD |
| 2023-02-22 |
0.0647 USD |
31,221,303.2000 TRU |
0.0622 USD |
0.0569 USD |
0.0689 USD |
0.0647 USD |
| 2023-02-21 |
0.0620 USD |
32,515,115.5000 TRU |
0.0684 USD |
0.0604 USD |
0.0718 USD |
0.0620 USD |
| 2023-02-20 |
0.0686 USD |
23,976,275.9000 TRU |
0.0749 USD |
0.0665 USD |
0.0847 USD |
0.0686 USD |
| 2023-02-19 |
0.0762 USD |
18,168,042.8000 TRU |
0.0795 USD |
0.0746 USD |
0.0822 USD |
0.0762 USD |
| 2023-02-18 |
0.0782 USD |
39,808,316.0000 TRU |
0.0824 USD |
0.0722 USD |
0.0852 USD |
0.0782 USD |
| 2023-02-17 |
0.0839 USD |
124,119,066.3000 TRU |
0.0880 USD |
0.0750 USD |
0.0970 USD |
0.0839 USD |