Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0938 USD |
92,883,160.6000 TRU |
0.0448 USD |
0.0442 USD |
0.1444 USD |
0.0938 USD |
| 2023-02-15 |
0.0445 USD |
1,505,586.3000 TRU |
0.0420 USD |
0.0407 USD |
0.0460 USD |
0.0445 USD |
| 2023-02-14 |
0.0420 USD |
1,032,963.8000 TRU |
0.0412 USD |
0.0400 USD |
0.0426 USD |
0.0420 USD |
| 2023-02-13 |
0.0414 USD |
3,294,227.3000 TRU |
0.0424 USD |
0.0393 USD |
0.0492 USD |
0.0414 USD |
| 2023-02-12 |
0.0424 USD |
1,252,203.6000 TRU |
0.0434 USD |
0.0417 USD |
0.0454 USD |
0.0424 USD |
| 2023-02-11 |
0.0437 USD |
1,820,367.5000 TRU |
0.0404 USD |
0.0403 USD |
0.0440 USD |
0.0437 USD |
| 2023-02-10 |
0.0407 USD |
1,495,728.0000 TRU |
0.0398 USD |
0.0395 USD |
0.0430 USD |
0.0407 USD |
| 2023-02-09 |
0.0398 USD |
3,346,912.1000 TRU |
0.0452 USD |
0.0392 USD |
0.0465 USD |
0.0398 USD |
| 2023-02-08 |
0.0453 USD |
14,185,489.4000 TRU |
0.0468 USD |
0.0450 USD |
0.0540 USD |
0.0453 USD |
| 2023-02-07 |
0.0469 USD |
11,442,218.8000 TRU |
0.0411 USD |
0.0411 USD |
0.0525 USD |
0.0469 USD |
| 2023-02-06 |
0.0413 USD |
1,454,481.0000 TRU |
0.0396 USD |
0.0389 USD |
0.0448 USD |
0.0413 USD |
| 2023-02-05 |
0.0394 USD |
1,300,380.5000 TRU |
0.0414 USD |
0.0389 USD |
0.0435 USD |
0.0394 USD |
| 2023-02-04 |
0.0414 USD |
2,297,281.2000 TRU |
0.0409 USD |
0.0385 USD |
0.0429 USD |
0.0414 USD |
| 2023-02-03 |
0.0409 USD |
529,309.6000 TRU |
0.0402 USD |
0.0395 USD |
0.0414 USD |
0.0409 USD |
| 2023-02-02 |
0.0400 USD |
1,061,267.2000 TRU |
0.0405 USD |
0.0400 USD |
0.0423 USD |
0.0400 USD |
| 2023-02-01 |
0.0405 USD |
869,916.8000 TRU |
0.0395 USD |
0.0382 USD |
0.0427 USD |
0.0405 USD |
| 2023-01-31 |
0.0395 USD |
714,691.5000 TRU |
0.0393 USD |
0.0388 USD |
0.0400 USD |
0.0395 USD |
| 2023-01-30 |
0.0389 USD |
1,690,333.3000 TRU |
0.0421 USD |
0.0386 USD |
0.0460 USD |
0.0389 USD |
| 2023-01-29 |
0.0419 USD |
2,585,820.3000 TRU |
0.0394 USD |
0.0391 USD |
0.0431 USD |
0.0419 USD |
| 2023-01-28 |
0.0401 USD |
3,988,548.4000 TRU |
0.0384 USD |
0.0375 USD |
0.0425 USD |
0.0401 USD |
| 2023-01-27 |
0.0385 USD |
2,830,802.8000 TRU |
0.0413 USD |
0.0382 USD |
0.0427 USD |
0.0385 USD |
| 2023-01-26 |
0.0405 USD |
5,621,919.0000 TRU |
0.0368 USD |
0.0361 USD |
0.0432 USD |
0.0405 USD |
| 2023-01-25 |
0.0369 USD |
623,906.0000 TRU |
0.0357 USD |
0.0351 USD |
0.0374 USD |
0.0369 USD |
| 2023-01-24 |
0.0356 USD |
3,115,420.2000 TRU |
0.0374 USD |
0.0356 USD |
0.0409 USD |
0.0356 USD |
| 2023-01-23 |
0.0373 USD |
1,143,786.1000 TRU |
0.0366 USD |
0.0360 USD |
0.0379 USD |
0.0373 USD |
| 2023-01-22 |
0.0364 USD |
3,871,630.3000 TRU |
0.0354 USD |
0.0349 USD |
0.0390 USD |
0.0364 USD |
| 2023-01-21 |
0.0358 USD |
1,723,013.7000 TRU |
0.0342 USD |
0.0340 USD |
0.0367 USD |
0.0358 USD |
| 2023-01-20 |
0.0344 USD |
958,684.0000 TRU |
0.0319 USD |
0.0316 USD |
0.0348 USD |
0.0344 USD |
| 2023-01-19 |
0.0319 USD |
1,120,787.6000 TRU |
0.0317 USD |
0.0309 USD |
0.0322 USD |
0.0319 USD |
| 2023-01-18 |
0.0317 USD |
3,246,143.7000 TRU |
0.0343 USD |
0.0311 USD |
0.0353 USD |
0.0317 USD |
| 2023-01-17 |
0.0344 USD |
1,650,272.1000 TRU |
0.0350 USD |
0.0341 USD |
0.0355 USD |
0.0344 USD |
| 2023-01-16 |
0.0352 USD |
1,495,378.3000 TRU |
0.0344 USD |
0.0341 USD |
0.0364 USD |
0.0352 USD |
| 2023-01-15 |
0.0343 USD |
939,919.8000 TRU |
0.0341 USD |
0.0333 USD |
0.0348 USD |
0.0343 USD |
| 2023-01-14 |
0.0341 USD |
2,284,446.2000 TRU |
0.0331 USD |
0.0328 USD |
0.0352 USD |
0.0341 USD |
| 2023-01-13 |
0.0332 USD |
1,549,224.2000 TRU |
0.0317 USD |
0.0313 USD |
0.0346 USD |
0.0332 USD |
| 2023-01-12 |
0.0314 USD |
2,701,072.6000 TRU |
0.0310 USD |
0.0302 USD |
0.0326 USD |
0.0314 USD |
| 2023-01-11 |
0.0312 USD |
1,501,723.8000 TRU |
0.0301 USD |
0.0295 USD |
0.0320 USD |
0.0312 USD |
| 2023-01-10 |
0.0301 USD |
1,157,539.1000 TRU |
0.0295 USD |
0.0287 USD |
0.0306 USD |
0.0301 USD |
| 2023-01-09 |
0.0294 USD |
1,780,251.6000 TRU |
0.0292 USD |
0.0290 USD |
0.0305 USD |
0.0294 USD |
| 2023-01-08 |
0.0292 USD |
357,308.4000 TRU |
0.0286 USD |
0.0283 USD |
0.0292 USD |
0.0292 USD |
| 2023-01-07 |
0.0287 USD |
231,018.7000 TRU |
0.0288 USD |
0.0287 USD |
0.0290 USD |
0.0287 USD |
| 2023-01-06 |
0.0287 USD |
870,313.2000 TRU |
0.0299 USD |
0.0281 USD |
0.0299 USD |
0.0287 USD |
| 2023-01-05 |
0.0290 USD |
2,248,005.1000 TRU |
0.0285 USD |
0.0282 USD |
0.0319 USD |
0.0290 USD |
| 2023-01-04 |
0.0287 USD |
463,706.3000 TRU |
0.0278 USD |
0.0278 USD |
0.0287 USD |
0.0287 USD |
| 2023-01-03 |
0.0276 USD |
320,212.1000 TRU |
0.0280 USD |
0.0274 USD |
0.0281 USD |
0.0276 USD |
| 2023-01-02 |
0.0282 USD |
690,298.3000 TRU |
0.0277 USD |
0.0272 USD |
0.0285 USD |
0.0282 USD |
| 2023-01-01 |
0.0276 USD |
471,783.6000 TRU |
0.0274 USD |
0.0268 USD |
0.0278 USD |
0.0276 USD |
| 2022-12-31 |
0.0275 USD |
1,454,488.2000 TRU |
0.0267 USD |
0.0265 USD |
0.0285 USD |
0.0275 USD |
| 2022-12-30 |
0.0267 USD |
1,137,418.7000 TRU |
0.0272 USD |
0.0264 USD |
0.0275 USD |
0.0267 USD |
| 2022-12-29 |
0.0270 USD |
425,576.6000 TRU |
0.0272 USD |
0.0269 USD |
0.0275 USD |
0.0270 USD |