Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0272 USD |
1,121,154.3000 TRU |
0.0275 USD |
0.0269 USD |
0.0277 USD |
0.0272 USD |
| 2022-12-27 |
0.0276 USD |
1,276,393.4000 TRU |
0.0287 USD |
0.0275 USD |
0.0288 USD |
0.0276 USD |
| 2022-12-26 |
0.0287 USD |
1,431,991.4000 TRU |
0.0285 USD |
0.0280 USD |
0.0288 USD |
0.0287 USD |
| 2022-12-25 |
0.0285 USD |
2,963,671.0000 TRU |
0.0296 USD |
0.0280 USD |
0.0306 USD |
0.0285 USD |
| 2022-12-24 |
0.0296 USD |
14,485,395.0000 TRU |
0.0279 USD |
0.0275 USD |
0.0321 USD |
0.0296 USD |
| 2022-12-23 |
0.0278 USD |
1,226,592.1000 TRU |
0.0273 USD |
0.0269 USD |
0.0280 USD |
0.0278 USD |
| 2022-12-22 |
0.0272 USD |
1,813,151.7000 TRU |
0.0277 USD |
0.0265 USD |
0.0279 USD |
0.0272 USD |
| 2022-12-21 |
0.0277 USD |
949,698.9000 TRU |
0.0289 USD |
0.0277 USD |
0.0291 USD |
0.0277 USD |
| 2022-12-20 |
0.0287 USD |
280,682.8000 TRU |
0.0276 USD |
0.0275 USD |
0.0291 USD |
0.0287 USD |
| 2022-12-19 |
0.0276 USD |
1,194,761.7000 TRU |
0.0302 USD |
0.0273 USD |
0.0307 USD |
0.0276 USD |
| 2022-12-18 |
0.0302 USD |
1,365,143.3000 TRU |
0.0308 USD |
0.0300 USD |
0.0318 USD |
0.0302 USD |
| 2022-12-17 |
0.0308 USD |
4,173,652.0000 TRU |
0.0280 USD |
0.0280 USD |
0.0343 USD |
0.0308 USD |
| 2022-12-16 |
0.0279 USD |
2,111,123.2000 TRU |
0.0329 USD |
0.0275 USD |
0.0335 USD |
0.0279 USD |
| 2022-12-15 |
0.0329 USD |
3,629,407.0000 TRU |
0.0346 USD |
0.0325 USD |
0.0346 USD |
0.0329 USD |
| 2022-12-14 |
0.0347 USD |
1,307,598.4000 TRU |
0.0343 USD |
0.0335 USD |
0.0350 USD |
0.0347 USD |
| 2022-12-13 |
0.0343 USD |
3,116,189.5000 TRU |
0.0355 USD |
0.0333 USD |
0.0356 USD |
0.0343 USD |
| 2022-12-12 |
0.0358 USD |
697,824.4000 TRU |
0.0373 USD |
0.0353 USD |
0.0374 USD |
0.0358 USD |
| 2022-12-11 |
0.0375 USD |
1,224,854.5000 TRU |
0.0372 USD |
0.0370 USD |
0.0390 USD |
0.0375 USD |
| 2022-12-10 |
0.0373 USD |
413,335.9000 TRU |
0.0372 USD |
0.0367 USD |
0.0379 USD |
0.0373 USD |
| 2022-12-09 |
0.0370 USD |
1,133,694.4000 TRU |
0.0370 USD |
0.0364 USD |
0.0384 USD |
0.0370 USD |
| 2022-12-08 |
0.0372 USD |
1,393,007.3000 TRU |
0.0368 USD |
0.0357 USD |
0.0377 USD |
0.0372 USD |
| 2022-12-07 |
0.0366 USD |
1,107,248.6000 TRU |
0.0388 USD |
0.0364 USD |
0.0389 USD |
0.0366 USD |
| 2022-12-06 |
0.0386 USD |
694,325.7000 TRU |
0.0386 USD |
0.0379 USD |
0.0391 USD |
0.0386 USD |
| 2022-12-05 |
0.0386 USD |
476,026.6000 TRU |
0.0390 USD |
0.0384 USD |
0.0395 USD |
0.0386 USD |
| 2022-12-04 |
0.0393 USD |
1,577,716.4000 TRU |
0.0385 USD |
0.0382 USD |
0.0427 USD |
0.0393 USD |
| 2022-12-03 |
0.0386 USD |
3,002,143.4000 TRU |
0.0396 USD |
0.0380 USD |
0.0443 USD |
0.0386 USD |
| 2022-12-02 |
0.0398 USD |
454,349.1000 TRU |
0.0385 USD |
0.0380 USD |
0.0400 USD |
0.0398 USD |
| 2022-12-01 |
0.0384 USD |
2,503,589.1000 TRU |
0.0409 USD |
0.0381 USD |
0.0413 USD |
0.0384 USD |
| 2022-11-30 |
0.0411 USD |
5,904,792.8000 TRU |
0.0396 USD |
0.0395 USD |
0.0446 USD |
0.0411 USD |
| 2022-11-29 |
0.0414 USD |
2,857,590.2000 TRU |
0.0375 USD |
0.0363 USD |
0.0424 USD |
0.0414 USD |
| 2022-11-28 |
0.0377 USD |
3,643,578.7000 TRU |
0.0374 USD |
0.0356 USD |
0.0396 USD |
0.0377 USD |
| 2022-11-27 |
0.0372 USD |
2,903,114.3000 TRU |
0.0408 USD |
0.0372 USD |
0.0426 USD |
0.0372 USD |
| 2022-11-26 |
0.0405 USD |
10,107,777.8000 TRU |
0.0392 USD |
0.0378 USD |
0.0492 USD |
0.0405 USD |
| 2022-11-25 |
0.0387 USD |
2,855,277.7000 TRU |
0.0360 USD |
0.0345 USD |
0.0393 USD |
0.0387 USD |
| 2022-11-24 |
0.0362 USD |
1,791,952.1000 TRU |
0.0373 USD |
0.0354 USD |
0.0392 USD |
0.0362 USD |
| 2022-11-23 |
0.0372 USD |
3,202,859.2000 TRU |
0.0348 USD |
0.0341 USD |
0.0417 USD |
0.0372 USD |
| 2022-11-22 |
0.0352 USD |
16,403,598.1000 TRU |
0.0337 USD |
0.0321 USD |
0.0379 USD |
0.0352 USD |
| 2022-11-21 |
0.0338 USD |
14,250,729.6000 TRU |
0.0329 USD |
0.0319 USD |
0.0428 USD |
0.0338 USD |
| 2022-11-20 |
0.0330 USD |
4,454,391.7000 TRU |
0.0333 USD |
0.0320 USD |
0.0371 USD |
0.0330 USD |
| 2022-11-19 |
0.0332 USD |
3,156,194.6000 TRU |
0.0327 USD |
0.0322 USD |
0.0342 USD |
0.0332 USD |
| 2022-11-18 |
0.0326 USD |
2,386,778.1000 TRU |
0.0339 USD |
0.0320 USD |
0.0348 USD |
0.0326 USD |
| 2022-11-17 |
0.0336 USD |
3,122,101.1000 TRU |
0.0336 USD |
0.0320 USD |
0.0344 USD |
0.0336 USD |
| 2022-11-16 |
0.0334 USD |
1,543,513.3000 TRU |
0.0346 USD |
0.0333 USD |
0.0351 USD |
0.0334 USD |
| 2022-11-15 |
0.0346 USD |
3,685,502.7000 TRU |
0.0344 USD |
0.0341 USD |
0.0375 USD |
0.0346 USD |
| 2022-11-14 |
0.0344 USD |
1,956,271.7000 TRU |
0.0344 USD |
0.0314 USD |
0.0353 USD |
0.0344 USD |
| 2022-11-13 |
0.0346 USD |
1,268,102.5000 TRU |
0.0345 USD |
0.0333 USD |
0.0376 USD |
0.0346 USD |
| 2022-11-12 |
0.0345 USD |
1,736,102.5000 TRU |
0.0357 USD |
0.0339 USD |
0.0367 USD |
0.0345 USD |
| 2022-11-11 |
0.0352 USD |
5,838,171.3000 TRU |
0.0362 USD |
0.0326 USD |
0.0376 USD |
0.0352 USD |
| 2022-11-10 |
0.0365 USD |
13,606,365.0000 TRU |
0.0319 USD |
0.0314 USD |
0.0417 USD |
0.0365 USD |
| 2022-11-09 |
0.0322 USD |
30,896,480.7000 TRU |
0.0406 USD |
0.0313 USD |
0.0473 USD |
0.0322 USD |