Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0407 USD |
61,828,717.4000 TRU |
0.0517 USD |
0.0374 USD |
0.0691 USD |
0.0407 USD |
| 2022-11-07 |
0.0514 USD |
9,351,812.2000 TRU |
0.0510 USD |
0.0498 USD |
0.0571 USD |
0.0514 USD |
| 2022-11-06 |
0.0529 USD |
2,433,062.2000 TRU |
0.0535 USD |
0.0527 USD |
0.0548 USD |
0.0529 USD |
| 2022-11-05 |
0.0534 USD |
3,955,844.3000 TRU |
0.0539 USD |
0.0521 USD |
0.0553 USD |
0.0534 USD |
| 2022-11-04 |
0.0538 USD |
2,821,914.6000 TRU |
0.0505 USD |
0.0504 USD |
0.0565 USD |
0.0538 USD |
| 2022-11-03 |
0.0505 USD |
3,774,176.6000 TRU |
0.0499 USD |
0.0499 USD |
0.0536 USD |
0.0505 USD |
| 2022-11-02 |
0.0495 USD |
2,365,671.6000 TRU |
0.0489 USD |
0.0484 USD |
0.0521 USD |
0.0495 USD |
| 2022-11-01 |
0.0490 USD |
890,956.0000 TRU |
0.0484 USD |
0.0482 USD |
0.0491 USD |
0.0490 USD |
| 2022-10-31 |
0.0484 USD |
553,776.5000 TRU |
0.0500 USD |
0.0482 USD |
0.0500 USD |
0.0484 USD |
| 2022-10-30 |
0.0496 USD |
1,929,331.9000 TRU |
0.0492 USD |
0.0492 USD |
0.0527 USD |
0.0496 USD |
| 2022-10-29 |
0.0491 USD |
1,941,413.5000 TRU |
0.0478 USD |
0.0477 USD |
0.0513 USD |
0.0491 USD |
| 2022-10-28 |
0.0477 USD |
1,368,972.5000 TRU |
0.0466 USD |
0.0460 USD |
0.0483 USD |
0.0477 USD |
| 2022-10-27 |
0.0468 USD |
2,813,884.8000 TRU |
0.0478 USD |
0.0465 USD |
0.0489 USD |
0.0468 USD |
| 2022-10-26 |
0.0475 USD |
2,580,599.6000 TRU |
0.0473 USD |
0.0469 USD |
0.0483 USD |
0.0475 USD |
| 2022-10-25 |
0.0471 USD |
3,808,774.3000 TRU |
0.0463 USD |
0.0458 USD |
0.0480 USD |
0.0471 USD |
| 2022-10-24 |
0.0463 USD |
2,699,590.2000 TRU |
0.0471 USD |
0.0453 USD |
0.0473 USD |
0.0463 USD |
| 2022-10-23 |
0.0475 USD |
2,524,413.7000 TRU |
0.0483 USD |
0.0468 USD |
0.0489 USD |
0.0475 USD |
| 2022-10-22 |
0.0485 USD |
3,206,755.7000 TRU |
0.0464 USD |
0.0454 USD |
0.0494 USD |
0.0485 USD |
| 2022-10-21 |
0.0462 USD |
2,208,654.3000 TRU |
0.0445 USD |
0.0440 USD |
0.0478 USD |
0.0462 USD |
| 2022-10-20 |
0.0446 USD |
1,513,279.0000 TRU |
0.0458 USD |
0.0445 USD |
0.0471 USD |
0.0446 USD |
| 2022-10-19 |
0.0457 USD |
1,329,116.4000 TRU |
0.0481 USD |
0.0455 USD |
0.0488 USD |
0.0457 USD |
| 2022-10-18 |
0.0482 USD |
1,824,734.6000 TRU |
0.0488 USD |
0.0468 USD |
0.0500 USD |
0.0482 USD |
| 2022-10-17 |
0.0493 USD |
2,283,277.9000 TRU |
0.0493 USD |
0.0482 USD |
0.0499 USD |
0.0493 USD |
| 2022-10-16 |
0.0495 USD |
6,943,401.9000 TRU |
0.0531 USD |
0.0477 USD |
0.0583 USD |
0.0495 USD |
| 2022-10-15 |
0.0534 USD |
9,739,745.6000 TRU |
0.0464 USD |
0.0461 USD |
0.0552 USD |
0.0534 USD |
| 2022-10-14 |
0.0464 USD |
2,200,069.5000 TRU |
0.0453 USD |
0.0447 USD |
0.0485 USD |
0.0464 USD |
| 2022-10-13 |
0.0458 USD |
3,020,898.6000 TRU |
0.0466 USD |
0.0413 USD |
0.0466 USD |
0.0458 USD |
| 2022-10-12 |
0.0467 USD |
1,875,817.8000 TRU |
0.0477 USD |
0.0465 USD |
0.0483 USD |
0.0467 USD |
| 2022-10-11 |
0.0481 USD |
1,746,541.4000 TRU |
0.0500 USD |
0.0475 USD |
0.0500 USD |
0.0481 USD |
| 2022-10-10 |
0.0504 USD |
1,897,295.2000 TRU |
0.0505 USD |
0.0489 USD |
0.0522 USD |
0.0504 USD |
| 2022-10-09 |
0.0503 USD |
2,069,710.5000 TRU |
0.0517 USD |
0.0501 USD |
0.0519 USD |
0.0503 USD |
| 2022-10-08 |
0.0512 USD |
709,151.4000 TRU |
0.0520 USD |
0.0511 USD |
0.0523 USD |
0.0512 USD |
| 2022-10-07 |
0.0518 USD |
860,943.8000 TRU |
0.0513 USD |
0.0506 USD |
0.0523 USD |
0.0518 USD |
| 2022-10-06 |
0.0514 USD |
1,319,412.9000 TRU |
0.0524 USD |
0.0510 USD |
0.0526 USD |
0.0514 USD |
| 2022-10-05 |
0.0521 USD |
1,606,348.1000 TRU |
0.0535 USD |
0.0512 USD |
0.0536 USD |
0.0521 USD |
| 2022-10-04 |
0.0538 USD |
1,596,899.5000 TRU |
0.0525 USD |
0.0522 USD |
0.0543 USD |
0.0538 USD |
| 2022-10-03 |
0.0526 USD |
1,608,111.0000 TRU |
0.0520 USD |
0.0516 USD |
0.0535 USD |
0.0526 USD |
| 2022-10-02 |
0.0520 USD |
2,696,253.7000 TRU |
0.0521 USD |
0.0508 USD |
0.0549 USD |
0.0520 USD |
| 2022-10-01 |
0.0517 USD |
1,903,436.3000 TRU |
0.0514 USD |
0.0512 USD |
0.0555 USD |
0.0517 USD |
| 2022-09-30 |
0.0511 USD |
5,711,475.5000 TRU |
0.0522 USD |
0.0502 USD |
0.0609 USD |
0.0511 USD |
| 2022-09-29 |
0.0516 USD |
1,241,625.2000 TRU |
0.0521 USD |
0.0506 USD |
0.0527 USD |
0.0516 USD |
| 2022-09-28 |
0.0523 USD |
2,704,219.3000 TRU |
0.0529 USD |
0.0500 USD |
0.0529 USD |
0.0523 USD |
| 2022-09-27 |
0.0527 USD |
1,008,370.4000 TRU |
0.0531 USD |
0.0521 USD |
0.0552 USD |
0.0527 USD |
| 2022-09-26 |
0.0536 USD |
807,210.4000 TRU |
0.0545 USD |
0.0525 USD |
0.0545 USD |
0.0536 USD |
| 2022-09-25 |
0.0543 USD |
850,788.4000 TRU |
0.0542 USD |
0.0537 USD |
0.0557 USD |
0.0543 USD |
| 2022-09-24 |
0.0542 USD |
1,625,819.8000 TRU |
0.0553 USD |
0.0541 USD |
0.0565 USD |
0.0542 USD |
| 2022-09-23 |
0.0553 USD |
7,520,871.7000 TRU |
0.0556 USD |
0.0539 USD |
0.0652 USD |
0.0553 USD |
| 2022-09-22 |
0.0552 USD |
2,290,167.5000 TRU |
0.0521 USD |
0.0511 USD |
0.0555 USD |
0.0552 USD |
| 2022-09-21 |
0.0510 USD |
2,158,551.0000 TRU |
0.0543 USD |
0.0507 USD |
0.0554 USD |
0.0510 USD |
| 2022-09-20 |
0.0545 USD |
1,233,061.1000 TRU |
0.0568 USD |
0.0538 USD |
0.0587 USD |
0.0545 USD |