Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0566 USD |
993,096.3000 TRU |
0.0563 USD |
0.0545 USD |
0.0573 USD |
0.0566 USD |
| 2022-09-18 |
0.0561 USD |
3,277,467.1000 TRU |
0.0615 USD |
0.0553 USD |
0.0666 USD |
0.0561 USD |
| 2022-09-17 |
0.0613 USD |
1,766,728.6000 TRU |
0.0575 USD |
0.0574 USD |
0.0622 USD |
0.0613 USD |
| 2022-09-16 |
0.0575 USD |
1,543,391.1000 TRU |
0.0589 USD |
0.0560 USD |
0.0599 USD |
0.0575 USD |
| 2022-09-15 |
0.0590 USD |
1,209,965.1000 TRU |
0.0631 USD |
0.0587 USD |
0.0632 USD |
0.0590 USD |
| 2022-09-14 |
0.0627 USD |
1,646,966.3000 TRU |
0.0602 USD |
0.0597 USD |
0.0648 USD |
0.0627 USD |
| 2022-09-13 |
0.0602 USD |
1,438,271.2000 TRU |
0.0641 USD |
0.0602 USD |
0.0658 USD |
0.0602 USD |
| 2022-09-12 |
0.0644 USD |
1,761,161.2000 TRU |
0.0677 USD |
0.0638 USD |
0.0683 USD |
0.0644 USD |
| 2022-09-11 |
0.0666 USD |
2,350,038.2000 TRU |
0.0672 USD |
0.0658 USD |
0.0735 USD |
0.0666 USD |
| 2022-09-10 |
0.0674 USD |
1,904,414.7000 TRU |
0.0672 USD |
0.0664 USD |
0.0706 USD |
0.0674 USD |
| 2022-09-09 |
0.0679 USD |
2,261,446.0000 TRU |
0.0634 USD |
0.0632 USD |
0.0681 USD |
0.0679 USD |
| 2022-09-08 |
0.0629 USD |
1,571,463.6000 TRU |
0.0645 USD |
0.0623 USD |
0.0653 USD |
0.0629 USD |
| 2022-09-07 |
0.0640 USD |
1,628,642.1000 TRU |
0.0615 USD |
0.0600 USD |
0.0659 USD |
0.0640 USD |
| 2022-09-06 |
0.0620 USD |
1,916,425.6000 TRU |
0.0650 USD |
0.0613 USD |
0.0678 USD |
0.0620 USD |
| 2022-09-05 |
0.0650 USD |
1,432,825.9000 TRU |
0.0638 USD |
0.0621 USD |
0.0660 USD |
0.0650 USD |
| 2022-09-04 |
0.0633 USD |
568,180.0000 TRU |
0.0642 USD |
0.0627 USD |
0.0643 USD |
0.0633 USD |
| 2022-09-03 |
0.0636 USD |
642,446.5000 TRU |
0.0642 USD |
0.0635 USD |
0.0649 USD |
0.0636 USD |
| 2022-09-02 |
0.0643 USD |
681,973.9000 TRU |
0.0640 USD |
0.0632 USD |
0.0660 USD |
0.0643 USD |
| 2022-09-01 |
0.0642 USD |
1,146,947.9000 TRU |
0.0634 USD |
0.0612 USD |
0.0661 USD |
0.0642 USD |
| 2022-08-31 |
0.0631 USD |
630,898.1000 TRU |
0.0623 USD |
0.0616 USD |
0.0649 USD |
0.0631 USD |
| 2022-08-30 |
0.0623 USD |
1,039,547.3000 TRU |
0.0649 USD |
0.0608 USD |
0.0665 USD |
0.0623 USD |
| 2022-08-29 |
0.0649 USD |
1,386,972.0000 TRU |
0.0609 USD |
0.0594 USD |
0.0650 USD |
0.0649 USD |
| 2022-08-28 |
0.0629 USD |
1,322,820.2000 TRU |
0.0638 USD |
0.0612 USD |
0.0651 USD |
0.0629 USD |
| 2022-08-27 |
0.0642 USD |
2,420,639.0000 TRU |
0.0623 USD |
0.0609 USD |
0.0680 USD |
0.0642 USD |
| 2022-08-26 |
0.0626 USD |
1,956,817.2000 TRU |
0.0673 USD |
0.0622 USD |
0.0703 USD |
0.0626 USD |
| 2022-08-25 |
0.0679 USD |
1,449,547.7000 TRU |
0.0668 USD |
0.0659 USD |
0.0693 USD |
0.0679 USD |
| 2022-08-24 |
0.0670 USD |
5,771,550.1000 TRU |
0.0661 USD |
0.0637 USD |
0.0772 USD |
0.0670 USD |
| 2022-08-23 |
0.0661 USD |
3,315,278.7000 TRU |
0.0647 USD |
0.0621 USD |
0.0685 USD |
0.0661 USD |
| 2022-08-22 |
0.0639 USD |
1,222,324.3000 TRU |
0.0656 USD |
0.0609 USD |
0.0673 USD |
0.0639 USD |
| 2022-08-21 |
0.0662 USD |
1,720,358.5000 TRU |
0.0632 USD |
0.0631 USD |
0.0683 USD |
0.0662 USD |
| 2022-08-20 |
0.0633 USD |
1,421,000.5000 TRU |
0.0637 USD |
0.0608 USD |
0.0676 USD |
0.0633 USD |
| 2022-08-19 |
0.0631 USD |
2,260,160.6000 TRU |
0.0722 USD |
0.0629 USD |
0.0722 USD |
0.0631 USD |
| 2022-08-18 |
0.0723 USD |
2,008,144.3000 TRU |
0.0735 USD |
0.0716 USD |
0.0795 USD |
0.0723 USD |
| 2022-08-17 |
0.0736 USD |
2,415,728.5000 TRU |
0.0789 USD |
0.0728 USD |
0.0815 USD |
0.0736 USD |
| 2022-08-16 |
0.0790 USD |
3,214,737.0000 TRU |
0.0793 USD |
0.0775 USD |
0.0813 USD |
0.0790 USD |
| 2022-08-15 |
0.0790 USD |
2,702,173.2000 TRU |
0.0867 USD |
0.0770 USD |
0.0882 USD |
0.0790 USD |
| 2022-08-14 |
0.0867 USD |
1,858,370.2000 TRU |
0.0924 USD |
0.0857 USD |
0.0932 USD |
0.0867 USD |
| 2022-08-13 |
0.0927 USD |
2,211,777.3000 TRU |
0.0971 USD |
0.0912 USD |
0.0971 USD |
0.0927 USD |
| 2022-08-12 |
0.0970 USD |
8,873,075.7000 TRU |
0.0874 USD |
0.0861 USD |
0.0999 USD |
0.0970 USD |
| 2022-08-11 |
0.0866 USD |
1,261,872.9000 TRU |
0.0876 USD |
0.0863 USD |
0.0897 USD |
0.0866 USD |
| 2022-08-10 |
0.0872 USD |
1,540,115.2000 TRU |
0.0835 USD |
0.0809 USD |
0.0878 USD |
0.0872 USD |
| 2022-08-09 |
0.0840 USD |
3,590,791.2000 TRU |
0.0869 USD |
0.0830 USD |
0.0951 USD |
0.0840 USD |
| 2022-08-08 |
0.0870 USD |
1,444,700.8000 TRU |
0.0861 USD |
0.0859 USD |
0.0893 USD |
0.0870 USD |
| 2022-08-07 |
0.0861 USD |
1,501,261.1000 TRU |
0.0850 USD |
0.0832 USD |
0.0883 USD |
0.0861 USD |
| 2022-08-06 |
0.0858 USD |
539,701.6000 TRU |
0.0871 USD |
0.0857 USD |
0.0881 USD |
0.0858 USD |
| 2022-08-05 |
0.0873 USD |
799,660.7000 TRU |
0.0849 USD |
0.0839 USD |
0.0887 USD |
0.0873 USD |
| 2022-08-04 |
0.0846 USD |
1,665,066.5000 TRU |
0.0862 USD |
0.0821 USD |
0.0883 USD |
0.0846 USD |
| 2022-08-03 |
0.0862 USD |
1,376,830.0000 TRU |
0.0855 USD |
0.0825 USD |
0.0891 USD |
0.0862 USD |
| 2022-08-02 |
0.0852 USD |
2,133,476.6000 TRU |
0.0854 USD |
0.0803 USD |
0.0877 USD |
0.0852 USD |
| 2022-08-01 |
0.0858 USD |
1,208,306.1000 TRU |
0.0851 USD |
0.0840 USD |
0.0879 USD |
0.0858 USD |