Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0875 USD |
2,835,602.4000 TRU |
0.0868 USD |
0.0836 USD |
0.0943 USD |
0.0875 USD |
| 2022-07-29 |
0.0877 USD |
3,346,993.7000 TRU |
0.0844 USD |
0.0819 USD |
0.0899 USD |
0.0877 USD |
| 2022-07-28 |
0.0841 USD |
1,871,780.1000 TRU |
0.0819 USD |
0.0796 USD |
0.0862 USD |
0.0841 USD |
| 2022-07-27 |
0.0813 USD |
2,418,495.6000 TRU |
0.0741 USD |
0.0729 USD |
0.0829 USD |
0.0813 USD |
| 2022-07-26 |
0.0730 USD |
1,741,449.0000 TRU |
0.0761 USD |
0.0713 USD |
0.0775 USD |
0.0730 USD |
| 2022-07-25 |
0.0776 USD |
2,149,161.9000 TRU |
0.0816 USD |
0.0772 USD |
0.0824 USD |
0.0776 USD |
| 2022-07-24 |
0.0815 USD |
2,157,385.2000 TRU |
0.0811 USD |
0.0798 USD |
0.0836 USD |
0.0815 USD |
| 2022-07-23 |
0.0812 USD |
1,487,747.4000 TRU |
0.0822 USD |
0.0781 USD |
0.0849 USD |
0.0812 USD |
| 2022-07-22 |
0.0825 USD |
1,289,494.6000 TRU |
0.0882 USD |
0.0819 USD |
0.0891 USD |
0.0825 USD |
| 2022-07-21 |
0.0880 USD |
1,273,133.0000 TRU |
0.0846 USD |
0.0819 USD |
0.0889 USD |
0.0880 USD |
| 2022-07-20 |
0.0844 USD |
2,650,802.0000 TRU |
0.0921 USD |
0.0834 USD |
0.0933 USD |
0.0844 USD |
| 2022-07-19 |
0.0926 USD |
3,526,870.8000 TRU |
0.0903 USD |
0.0857 USD |
0.0963 USD |
0.0926 USD |
| 2022-07-18 |
0.0872 USD |
3,827,877.3000 TRU |
0.0826 USD |
0.0826 USD |
0.0906 USD |
0.0872 USD |
| 2022-07-17 |
0.0837 USD |
2,463,013.9000 TRU |
0.0882 USD |
0.0821 USD |
0.0890 USD |
0.0837 USD |
| 2022-07-16 |
0.0867 USD |
5,056,379.8000 TRU |
0.0855 USD |
0.0824 USD |
0.0888 USD |
0.0867 USD |
| 2022-07-15 |
0.0856 USD |
10,581,828.3000 TRU |
0.0955 USD |
0.0837 USD |
0.0973 USD |
0.0856 USD |
| 2022-07-14 |
0.0960 USD |
21,646,602.3000 TRU |
0.0801 USD |
0.0774 USD |
0.1012 USD |
0.0960 USD |
| 2022-07-13 |
0.0797 USD |
4,496,961.4000 TRU |
0.0701 USD |
0.0695 USD |
0.0824 USD |
0.0797 USD |
| 2022-07-12 |
0.0720 USD |
1,862,757.6000 TRU |
0.0747 USD |
0.0710 USD |
0.0783 USD |
0.0720 USD |
| 2022-07-11 |
0.0754 USD |
3,657,438.0000 TRU |
0.0772 USD |
0.0749 USD |
0.0865 USD |
0.0754 USD |
| 2022-07-10 |
0.0768 USD |
2,032,452.9000 TRU |
0.0822 USD |
0.0768 USD |
0.0823 USD |
0.0768 USD |
| 2022-07-09 |
0.0826 USD |
12,274,374.1000 TRU |
0.0759 USD |
0.0754 USD |
0.0974 USD |
0.0826 USD |
| 2022-07-08 |
0.0761 USD |
6,375,402.8000 TRU |
0.0725 USD |
0.0703 USD |
0.0795 USD |
0.0761 USD |
| 2022-07-07 |
0.0743 USD |
5,332,209.9000 TRU |
0.0717 USD |
0.0693 USD |
0.0773 USD |
0.0743 USD |
| 2022-07-06 |
0.0728 USD |
6,763,740.7000 TRU |
0.0646 USD |
0.0632 USD |
0.0744 USD |
0.0728 USD |
| 2022-07-05 |
0.0645 USD |
2,301,535.2000 TRU |
0.0674 USD |
0.0627 USD |
0.0693 USD |
0.0645 USD |
| 2022-07-04 |
0.0676 USD |
2,619,716.9000 TRU |
0.0683 USD |
0.0659 USD |
0.0707 USD |
0.0676 USD |
| 2022-07-03 |
0.0681 USD |
6,772,496.7000 TRU |
0.0730 USD |
0.0673 USD |
0.0787 USD |
0.0681 USD |
| 2022-07-02 |
0.0728 USD |
26,280,197.8000 TRU |
0.0661 USD |
0.0635 USD |
0.0805 USD |
0.0728 USD |
| 2022-07-01 |
0.0658 USD |
8,954,351.5000 TRU |
0.0632 USD |
0.0606 USD |
0.0702 USD |
0.0658 USD |
| 2022-06-30 |
0.0602 USD |
4,131,469.6000 TRU |
0.0638 USD |
0.0579 USD |
0.0640 USD |
0.0602 USD |
| 2022-06-29 |
0.0651 USD |
5,803,817.0000 TRU |
0.0638 USD |
0.0613 USD |
0.0688 USD |
0.0651 USD |
| 2022-06-28 |
0.0657 USD |
2,824,696.1000 TRU |
0.0684 USD |
0.0631 USD |
0.0698 USD |
0.0657 USD |
| 2022-06-27 |
0.0683 USD |
4,620,037.8000 TRU |
0.0721 USD |
0.0669 USD |
0.0768 USD |
0.0683 USD |
| 2022-06-26 |
0.0722 USD |
30,137,547.1000 TRU |
0.0768 USD |
0.0716 USD |
0.1029 USD |
0.0722 USD |
| 2022-06-25 |
0.0756 USD |
33,275,968.7000 TRU |
0.0608 USD |
0.0602 USD |
0.0929 USD |
0.0756 USD |
| 2022-06-24 |
0.0612 USD |
3,997,313.7000 TRU |
0.0571 USD |
0.0568 USD |
0.0636 USD |
0.0612 USD |
| 2022-06-23 |
0.0568 USD |
2,235,867.5000 TRU |
0.0538 USD |
0.0538 USD |
0.0576 USD |
0.0568 USD |
| 2022-06-22 |
0.0542 USD |
1,983,119.3000 TRU |
0.0564 USD |
0.0532 USD |
0.0568 USD |
0.0542 USD |
| 2022-06-21 |
0.0574 USD |
2,223,208.9000 TRU |
0.0559 USD |
0.0549 USD |
0.0592 USD |
0.0574 USD |
| 2022-06-20 |
0.0564 USD |
4,137,789.1000 TRU |
0.0562 USD |
0.0536 USD |
0.0666 USD |
0.0564 USD |
| 2022-06-19 |
0.0560 USD |
3,293,030.3000 TRU |
0.0526 USD |
0.0500 USD |
0.0578 USD |
0.0560 USD |
| 2022-06-18 |
0.0529 USD |
4,012,583.7000 TRU |
0.0584 USD |
0.0482 USD |
0.0593 USD |
0.0529 USD |
| 2022-06-17 |
0.0588 USD |
3,482,510.8000 TRU |
0.0568 USD |
0.0567 USD |
0.0608 USD |
0.0588 USD |
| 2022-06-16 |
0.0569 USD |
6,210,213.8000 TRU |
0.0642 USD |
0.0556 USD |
0.0654 USD |
0.0569 USD |
| 2022-06-15 |
0.0641 USD |
6,814,265.9000 TRU |
0.0637 USD |
0.0547 USD |
0.0641 USD |
0.0641 USD |
| 2022-06-14 |
0.0641 USD |
11,346,464.4000 TRU |
0.0616 USD |
0.0556 USD |
0.0645 USD |
0.0641 USD |
| 2022-06-13 |
0.0613 USD |
10,343,237.5000 TRU |
0.0711 USD |
0.0581 USD |
0.0716 USD |
0.0613 USD |
| 2022-06-12 |
0.0707 USD |
4,256,510.4000 TRU |
0.0789 USD |
0.0702 USD |
0.0794 USD |
0.0707 USD |
| 2022-06-11 |
0.0795 USD |
2,430,261.5000 TRU |
0.0845 USD |
0.0760 USD |
0.0860 USD |
0.0795 USD |