Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.1028 USD |
25,281,093.9000 TRU |
0.1036 USD |
0.0934 USD |
0.1065 USD |
0.1028 USD |
| 2024-11-25 |
0.1036 USD |
28,555,025.7000 TRU |
0.1021 USD |
0.0963 USD |
0.1109 USD |
0.1036 USD |
| 2024-11-24 |
0.1023 USD |
32,531,908.3000 TRU |
0.0922 USD |
0.0852 USD |
0.1030 USD |
0.1023 USD |
| 2024-11-23 |
0.0923 USD |
20,987,623.3000 TRU |
0.0873 USD |
0.0861 USD |
0.0951 USD |
0.0923 USD |
| 2024-11-22 |
0.0871 USD |
14,059,583.8000 TRU |
0.0852 USD |
0.0808 USD |
0.0882 USD |
0.0871 USD |
| 2024-11-21 |
0.0852 USD |
11,540,987.4000 TRU |
0.0790 USD |
0.0768 USD |
0.0918 USD |
0.0852 USD |
| 2024-11-20 |
0.0789 USD |
10,866,145.9000 TRU |
0.0863 USD |
0.0777 USD |
0.0863 USD |
0.0789 USD |
| 2024-11-19 |
0.0862 USD |
15,374,494.4000 TRU |
0.0912 USD |
0.0839 USD |
0.0970 USD |
0.0862 USD |
| 2024-11-18 |
0.0912 USD |
18,537,464.6000 TRU |
0.0865 USD |
0.0850 USD |
0.0932 USD |
0.0912 USD |
| 2024-11-17 |
0.0865 USD |
18,474,751.4000 TRU |
0.0929 USD |
0.0846 USD |
0.0967 USD |
0.0865 USD |
| 2024-11-16 |
0.0928 USD |
45,645,699.2000 TRU |
0.0835 USD |
0.0832 USD |
0.1068 USD |
0.0928 USD |
| 2024-11-15 |
0.0837 USD |
8,918,392.7000 TRU |
0.0785 USD |
0.0747 USD |
0.0841 USD |
0.0837 USD |
| 2024-11-14 |
0.0786 USD |
15,338,740.9000 TRU |
0.0828 USD |
0.0774 USD |
0.0879 USD |
0.0786 USD |
| 2024-11-13 |
0.0830 USD |
18,360,481.7000 TRU |
0.0901 USD |
0.0804 USD |
0.0916 USD |
0.0830 USD |
| 2024-11-12 |
0.0901 USD |
17,216,714.0000 TRU |
0.1009 USD |
0.0862 USD |
0.1022 USD |
0.0901 USD |
| 2024-11-11 |
0.1008 USD |
14,997,164.1000 TRU |
0.0960 USD |
0.0925 USD |
0.1015 USD |
0.1008 USD |
| 2024-11-10 |
0.0960 USD |
14,601,311.1000 TRU |
0.0973 USD |
0.0889 USD |
0.1022 USD |
0.0960 USD |
| 2024-11-09 |
0.0973 USD |
11,516,600.2000 TRU |
0.1007 USD |
0.0927 USD |
0.1021 USD |
0.0973 USD |
| 2024-11-08 |
0.1006 USD |
27,815,441.8000 TRU |
0.0858 USD |
0.0830 USD |
0.1063 USD |
0.1006 USD |
| 2024-11-07 |
0.0850 USD |
28,764,157.8000 TRU |
0.0768 USD |
0.0764 USD |
0.0941 USD |
0.0850 USD |
| 2024-11-06 |
0.0767 USD |
9,392,945.1000 TRU |
0.0675 USD |
0.0674 USD |
0.0774 USD |
0.0767 USD |
| 2024-11-05 |
0.0674 USD |
5,557,614.7000 TRU |
0.0631 USD |
0.0627 USD |
0.0684 USD |
0.0674 USD |
| 2024-11-04 |
0.0628 USD |
3,092,168.4000 TRU |
0.0651 USD |
0.0611 USD |
0.0664 USD |
0.0628 USD |
| 2024-11-03 |
0.0650 USD |
8,072,449.5000 TRU |
0.0691 USD |
0.0607 USD |
0.0697 USD |
0.0650 USD |
| 2024-11-02 |
0.0689 USD |
3,178,946.5000 TRU |
0.0701 USD |
0.0675 USD |
0.0713 USD |
0.0689 USD |
| 2024-11-01 |
0.0700 USD |
2,783,998.7000 TRU |
0.0714 USD |
0.0686 USD |
0.0733 USD |
0.0700 USD |
| 2024-10-31 |
0.0714 USD |
3,854,891.1000 TRU |
0.0766 USD |
0.0714 USD |
0.0776 USD |
0.0714 USD |
| 2024-10-30 |
0.0762 USD |
3,734,186.1000 TRU |
0.0787 USD |
0.0736 USD |
0.0797 USD |
0.0762 USD |
| 2024-10-29 |
0.0786 USD |
4,153,189.0000 TRU |
0.0726 USD |
0.0726 USD |
0.0788 USD |
0.0786 USD |
| 2024-10-28 |
0.0725 USD |
4,790,112.4000 TRU |
0.0733 USD |
0.0694 USD |
0.0740 USD |
0.0725 USD |
| 2024-10-27 |
0.0734 USD |
2,857,104.3000 TRU |
0.0719 USD |
0.0704 USD |
0.0742 USD |
0.0734 USD |
| 2024-10-26 |
0.0718 USD |
4,742,994.1000 TRU |
0.0702 USD |
0.0688 USD |
0.0731 USD |
0.0718 USD |
| 2024-10-25 |
0.0707 USD |
4,880,823.5000 TRU |
0.0786 USD |
0.0685 USD |
0.0791 USD |
0.0707 USD |
| 2024-10-24 |
0.0785 USD |
4,492,436.0000 TRU |
0.0764 USD |
0.0759 USD |
0.0811 USD |
0.0785 USD |
| 2024-10-23 |
0.0764 USD |
5,669,625.0000 TRU |
0.0822 USD |
0.0733 USD |
0.0822 USD |
0.0764 USD |
| 2024-10-22 |
0.0819 USD |
3,118,764.5000 TRU |
0.0836 USD |
0.0800 USD |
0.0852 USD |
0.0819 USD |
| 2024-10-21 |
0.0833 USD |
4,662,322.6000 TRU |
0.0883 USD |
0.0818 USD |
0.0890 USD |
0.0833 USD |
| 2024-10-20 |
0.0884 USD |
6,746,346.2000 TRU |
0.0830 USD |
0.0811 USD |
0.0899 USD |
0.0884 USD |
| 2024-10-19 |
0.0828 USD |
2,029,063.5000 TRU |
0.0838 USD |
0.0807 USD |
0.0843 USD |
0.0828 USD |
| 2024-10-18 |
0.0837 USD |
4,840,551.2000 TRU |
0.0778 USD |
0.0773 USD |
0.0853 USD |
0.0837 USD |
| 2024-10-17 |
0.0782 USD |
3,526,126.0000 TRU |
0.0792 USD |
0.0749 USD |
0.0803 USD |
0.0782 USD |
| 2024-10-16 |
0.0791 USD |
4,456,269.8000 TRU |
0.0829 USD |
0.0785 USD |
0.0837 USD |
0.0791 USD |
| 2024-10-15 |
0.0828 USD |
5,397,089.4000 TRU |
0.0845 USD |
0.0794 USD |
0.0857 USD |
0.0828 USD |
| 2024-10-14 |
0.0844 USD |
5,524,751.7000 TRU |
0.0797 USD |
0.0781 USD |
0.0853 USD |
0.0844 USD |
| 2024-10-13 |
0.0796 USD |
4,167,965.1000 TRU |
0.0807 USD |
0.0745 USD |
0.0809 USD |
0.0796 USD |
| 2024-10-12 |
0.0805 USD |
2,972,848.2000 TRU |
0.0803 USD |
0.0793 USD |
0.0825 USD |
0.0805 USD |
| 2024-10-11 |
0.0803 USD |
4,038,760.7000 TRU |
0.0756 USD |
0.0752 USD |
0.0810 USD |
0.0803 USD |
| 2024-10-10 |
0.0755 USD |
6,315,458.3000 TRU |
0.0759 USD |
0.0717 USD |
0.0769 USD |
0.0755 USD |
| 2024-10-09 |
0.0759 USD |
5,341,074.6000 TRU |
0.0802 USD |
0.0748 USD |
0.0816 USD |
0.0759 USD |
| 2024-10-08 |
0.0802 USD |
3,068,577.4000 TRU |
0.0810 USD |
0.0789 USD |
0.0827 USD |
0.0802 USD |