Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0161 USD |
11,681,745.9000 TRU |
0.0161 USD |
0.0156 USD |
0.0172 USD |
0.0161 USD |
| 2025-11-03 |
0.0159 USD |
13,852,704.4000 TRU |
0.0183 USD |
0.0156 USD |
0.0184 USD |
0.0159 USD |
| 2025-11-02 |
0.0180 USD |
3,129,559.5000 TRU |
0.0183 USD |
0.0176 USD |
0.0190 USD |
0.0180 USD |
| 2025-11-01 |
0.0183 USD |
4,106,435.2000 TRU |
0.0182 USD |
0.0179 USD |
0.0185 USD |
0.0183 USD |
| 2025-10-31 |
0.0183 USD |
6,511,797.9000 TRU |
0.0175 USD |
0.0175 USD |
0.0185 USD |
0.0183 USD |
| 2025-10-30 |
0.0173 USD |
15,071,880.3000 TRU |
0.0185 USD |
0.0169 USD |
0.0199 USD |
0.0173 USD |
| 2025-10-29 |
0.0186 USD |
17,126,506.0000 TRU |
0.0176 USD |
0.0175 USD |
0.0192 USD |
0.0186 USD |
| 2025-10-28 |
0.0179 USD |
16,680,067.5000 TRU |
0.0176 USD |
0.0175 USD |
0.0195 USD |
0.0179 USD |
| 2025-10-27 |
0.0180 USD |
11,644,381.5000 TRU |
0.0183 USD |
0.0173 USD |
0.0187 USD |
0.0180 USD |
| 2025-10-26 |
0.0181 USD |
13,242,751.6000 TRU |
0.0186 USD |
0.0180 USD |
0.0188 USD |
0.0181 USD |
| 2025-10-25 |
0.0185 USD |
9,496,096.7000 TRU |
0.0179 USD |
0.0177 USD |
0.0189 USD |
0.0185 USD |
| 2025-10-24 |
0.0180 USD |
11,042,041.0000 TRU |
0.0181 USD |
0.0174 USD |
0.0185 USD |
0.0180 USD |
| 2025-10-23 |
0.0181 USD |
4,078,156.3000 TRU |
0.0179 USD |
0.0178 USD |
0.0186 USD |
0.0181 USD |
| 2025-10-22 |
0.0174 USD |
6,472,277.3000 TRU |
0.0190 USD |
0.0173 USD |
0.0190 USD |
0.0174 USD |
| 2025-10-21 |
0.0197 USD |
10,279,387.4000 TRU |
0.0213 USD |
0.0195 USD |
0.0213 USD |
0.0197 USD |
| 2025-10-20 |
0.0214 USD |
42,544,178.5000 TRU |
0.0227 USD |
0.0211 USD |
0.0246 USD |
0.0214 USD |
| 2025-10-19 |
0.0226 USD |
117,186,764.5000 TRU |
0.0183 USD |
0.0182 USD |
0.0260 USD |
0.0226 USD |
| 2025-10-18 |
0.0185 USD |
2,973,912.8000 TRU |
0.0180 USD |
0.0179 USD |
0.0186 USD |
0.0185 USD |
| 2025-10-17 |
0.0179 USD |
8,213,038.7000 TRU |
0.0186 USD |
0.0169 USD |
0.0189 USD |
0.0179 USD |
| 2025-10-16 |
0.0185 USD |
11,541,551.9000 TRU |
0.0198 USD |
0.0182 USD |
0.0204 USD |
0.0185 USD |
| 2025-10-15 |
0.0198 USD |
3,453,125.3000 TRU |
0.0206 USD |
0.0195 USD |
0.0213 USD |
0.0198 USD |
| 2025-10-14 |
0.0205 USD |
4,836,220.0000 TRU |
0.0215 USD |
0.0195 USD |
0.0215 USD |
0.0205 USD |
| 2025-10-13 |
0.0216 USD |
9,403,672.5000 TRU |
0.0202 USD |
0.0200 USD |
0.0216 USD |
0.0216 USD |
| 2025-10-12 |
0.0206 USD |
7,814,642.9000 TRU |
0.0185 USD |
0.0182 USD |
0.0206 USD |
0.0206 USD |
| 2025-10-11 |
0.0184 USD |
34,936,049.0000 TRU |
0.0179 USD |
0.0170 USD |
0.0196 USD |
0.0184 USD |
| 2025-10-10 |
0.0261 USD |
1,933,777.6000 TRU |
0.0273 USD |
0.0260 USD |
0.0281 USD |
0.0261 USD |
| 2025-10-09 |
0.0273 USD |
1,738,182.2000 TRU |
0.0279 USD |
0.0262 USD |
0.0279 USD |
0.0273 USD |
| 2025-10-08 |
0.0281 USD |
1,244,607.9000 TRU |
0.0272 USD |
0.0272 USD |
0.0283 USD |
0.0281 USD |
| 2025-10-07 |
0.0274 USD |
2,826,758.0000 TRU |
0.0294 USD |
0.0271 USD |
0.0294 USD |
0.0274 USD |
| 2025-10-06 |
0.0298 USD |
2,525,235.4000 TRU |
0.0283 USD |
0.0279 USD |
0.0299 USD |
0.0298 USD |
| 2025-10-05 |
0.0280 USD |
2,418,749.8000 TRU |
0.0283 USD |
0.0279 USD |
0.0294 USD |
0.0280 USD |
| 2025-10-04 |
0.0285 USD |
1,527,813.6000 TRU |
0.0294 USD |
0.0280 USD |
0.0294 USD |
0.0285 USD |
| 2025-10-03 |
0.0296 USD |
3,562,574.9000 TRU |
0.0293 USD |
0.0286 USD |
0.0300 USD |
0.0296 USD |
| 2025-10-02 |
0.0297 USD |
3,846,348.7000 TRU |
0.0289 USD |
0.0288 USD |
0.0299 USD |
0.0297 USD |
| 2025-10-01 |
0.0286 USD |
2,078,554.3000 TRU |
0.0276 USD |
0.0272 USD |
0.0289 USD |
0.0286 USD |
| 2025-09-30 |
0.0274 USD |
982,228.9000 TRU |
0.0278 USD |
0.0269 USD |
0.0278 USD |
0.0274 USD |
| 2025-09-29 |
0.0279 USD |
4,907,192.8000 TRU |
0.0287 USD |
0.0273 USD |
0.0288 USD |
0.0279 USD |
| 2025-09-28 |
0.0287 USD |
10,026,910.8000 TRU |
0.0270 USD |
0.0264 USD |
0.0291 USD |
0.0287 USD |
| 2025-09-27 |
0.0271 USD |
1,491,178.5000 TRU |
0.0276 USD |
0.0268 USD |
0.0279 USD |
0.0271 USD |
| 2025-09-26 |
0.0275 USD |
3,907,544.2000 TRU |
0.0274 USD |
0.0265 USD |
0.0278 USD |
0.0275 USD |
| 2025-09-25 |
0.0275 USD |
8,828,030.1000 TRU |
0.0297 USD |
0.0271 USD |
0.0300 USD |
0.0275 USD |
| 2025-09-24 |
0.0294 USD |
1,583,606.2000 TRU |
0.0282 USD |
0.0276 USD |
0.0298 USD |
0.0294 USD |
| 2025-09-23 |
0.0288 USD |
2,161,963.7000 TRU |
0.0290 USD |
0.0285 USD |
0.0295 USD |
0.0288 USD |
| 2025-09-22 |
0.0288 USD |
7,171,734.7000 TRU |
0.0303 USD |
0.0281 USD |
0.0303 USD |
0.0288 USD |
| 2025-09-21 |
0.0310 USD |
3,138,653.0000 TRU |
0.0318 USD |
0.0306 USD |
0.0324 USD |
0.0310 USD |
| 2025-09-20 |
0.0320 USD |
3,705,759.2000 TRU |
0.0320 USD |
0.0316 USD |
0.0325 USD |
0.0320 USD |
| 2025-09-19 |
0.0319 USD |
3,690,577.6000 TRU |
0.0334 USD |
0.0314 USD |
0.0338 USD |
0.0319 USD |
| 2025-09-18 |
0.0334 USD |
12,877,603.2000 TRU |
0.0328 USD |
0.0323 USD |
0.0341 USD |
0.0334 USD |
| 2025-09-17 |
0.0327 USD |
7,039,841.7000 TRU |
0.0321 USD |
0.0308 USD |
0.0330 USD |
0.0327 USD |
| 2025-09-16 |
0.0320 USD |
9,643,316.4000 TRU |
0.0306 USD |
0.0300 USD |
0.0328 USD |
0.0320 USD |