Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0840 USD |
2,336,074.2000 TRU |
0.0876 USD |
0.0826 USD |
0.0888 USD |
0.0840 USD |
| 2022-06-09 |
0.0877 USD |
1,813,212.9000 TRU |
0.0902 USD |
0.0872 USD |
0.0919 USD |
0.0877 USD |
| 2022-06-08 |
0.0912 USD |
2,535,341.0000 TRU |
0.0959 USD |
0.0908 USD |
0.0972 USD |
0.0912 USD |
| 2022-06-07 |
0.0957 USD |
15,080,154.5000 TRU |
0.0883 USD |
0.0823 USD |
0.1134 USD |
0.0957 USD |
| 2022-06-06 |
0.0873 USD |
3,319,054.0000 TRU |
0.0892 USD |
0.0859 USD |
0.0926 USD |
0.0873 USD |
| 2022-06-05 |
0.0889 USD |
1,958,946.6000 TRU |
0.0871 USD |
0.0852 USD |
0.0915 USD |
0.0889 USD |
| 2022-06-04 |
0.0876 USD |
1,475,213.5000 TRU |
0.0863 USD |
0.0830 USD |
0.0879 USD |
0.0876 USD |
| 2022-06-03 |
0.0861 USD |
2,683,700.0000 TRU |
0.0893 USD |
0.0833 USD |
0.0893 USD |
0.0861 USD |
| 2022-06-02 |
0.0895 USD |
2,258,027.4000 TRU |
0.0878 USD |
0.0856 USD |
0.0898 USD |
0.0895 USD |
| 2022-06-01 |
0.0890 USD |
3,488,519.7000 TRU |
0.0970 USD |
0.0865 USD |
0.1026 USD |
0.0890 USD |
| 2022-05-31 |
0.0969 USD |
2,959,312.4000 TRU |
0.1031 USD |
0.0942 USD |
0.1031 USD |
0.0969 USD |
| 2022-05-30 |
0.1026 USD |
4,107,066.7000 TRU |
0.1017 USD |
0.0960 USD |
0.1055 USD |
0.1026 USD |
| 2022-05-29 |
0.0994 USD |
21,009,431.9000 TRU |
0.0924 USD |
0.0902 USD |
0.1122 USD |
0.0994 USD |
| 2022-05-28 |
0.0903 USD |
5,554,091.3000 TRU |
0.0808 USD |
0.0804 USD |
0.0992 USD |
0.0903 USD |
| 2022-05-27 |
0.0806 USD |
2,442,685.7000 TRU |
0.0857 USD |
0.0787 USD |
0.0879 USD |
0.0806 USD |
| 2022-05-26 |
0.0862 USD |
3,021,063.5000 TRU |
0.0910 USD |
0.0804 USD |
0.0923 USD |
0.0862 USD |
| 2022-05-25 |
0.0915 USD |
1,709,086.2000 TRU |
0.0959 USD |
0.0913 USD |
0.0981 USD |
0.0915 USD |
| 2022-05-24 |
0.0956 USD |
882,441.9000 TRU |
0.0960 USD |
0.0913 USD |
0.0990 USD |
0.0956 USD |
| 2022-05-23 |
0.0955 USD |
2,486,238.6000 TRU |
0.0977 USD |
0.0949 USD |
0.1066 USD |
0.0955 USD |
| 2022-05-22 |
0.0979 USD |
2,059,064.3000 TRU |
0.0975 USD |
0.0942 USD |
0.1007 USD |
0.0979 USD |
| 2022-05-21 |
0.0975 USD |
6,032,548.6000 TRU |
0.1031 USD |
0.0943 USD |
0.1117 USD |
0.0975 USD |
| 2022-05-20 |
0.1024 USD |
7,300,551.0000 TRU |
0.0935 USD |
0.0910 USD |
0.1097 USD |
0.1024 USD |
| 2022-05-19 |
0.0937 USD |
2,195,664.4000 TRU |
0.0837 USD |
0.0829 USD |
0.0969 USD |
0.0937 USD |
| 2022-05-18 |
0.0843 USD |
3,137,465.2000 TRU |
0.0984 USD |
0.0829 USD |
0.1003 USD |
0.0843 USD |
| 2022-05-17 |
0.0989 USD |
4,727,076.2000 TRU |
0.0857 USD |
0.0855 USD |
0.1035 USD |
0.0989 USD |
| 2022-05-16 |
0.0863 USD |
2,795,795.6000 TRU |
0.0926 USD |
0.0797 USD |
0.0926 USD |
0.0863 USD |
| 2022-05-15 |
0.0915 USD |
3,624,224.8000 TRU |
0.0841 USD |
0.0806 USD |
0.0921 USD |
0.0915 USD |
| 2022-05-14 |
0.0829 USD |
4,203,430.6000 TRU |
0.0830 USD |
0.0762 USD |
0.0874 USD |
0.0829 USD |
| 2022-05-13 |
0.0825 USD |
4,710,193.0000 TRU |
0.0723 USD |
0.0704 USD |
0.0935 USD |
0.0825 USD |
| 2022-05-12 |
0.0725 USD |
4,074,688.7000 TRU |
0.0782 USD |
0.0639 USD |
0.0861 USD |
0.0725 USD |
| 2022-05-11 |
0.0777 USD |
8,914,370.4000 TRU |
0.1125 USD |
0.0707 USD |
0.1158 USD |
0.0777 USD |
| 2022-05-10 |
0.1134 USD |
5,733,255.3000 TRU |
0.1105 USD |
0.1076 USD |
0.1273 USD |
0.1134 USD |
| 2022-05-09 |
0.1149 USD |
3,987,116.7000 TRU |
0.1377 USD |
0.1139 USD |
0.1398 USD |
0.1149 USD |
| 2022-05-08 |
0.1375 USD |
3,432,596.4000 TRU |
0.1465 USD |
0.1362 USD |
0.1465 USD |
0.1375 USD |
| 2022-05-07 |
0.1475 USD |
1,140,878.0000 TRU |
0.1527 USD |
0.1454 USD |
0.1529 USD |
0.1475 USD |
| 2022-05-06 |
0.1540 USD |
2,463,286.0000 TRU |
0.1581 USD |
0.1501 USD |
0.1601 USD |
0.1540 USD |
| 2022-05-05 |
0.1579 USD |
2,479,109.9000 TRU |
0.1753 USD |
0.1514 USD |
0.1795 USD |
0.1579 USD |
| 2022-05-04 |
0.1743 USD |
1,981,226.2000 TRU |
0.1663 USD |
0.1656 USD |
0.1757 USD |
0.1743 USD |
| 2022-05-03 |
0.1669 USD |
1,205,109.1000 TRU |
0.1720 USD |
0.1657 USD |
0.1755 USD |
0.1669 USD |
| 2022-05-02 |
0.1726 USD |
2,809,231.7000 TRU |
0.1703 USD |
0.1656 USD |
0.1773 USD |
0.1726 USD |
| 2022-05-01 |
0.1694 USD |
3,466,014.8000 TRU |
0.1639 USD |
0.1617 USD |
0.1724 USD |
0.1694 USD |
| 2022-04-30 |
0.1646 USD |
2,182,019.0000 TRU |
0.1850 USD |
0.1632 USD |
0.1921 USD |
0.1646 USD |
| 2022-04-29 |
0.1854 USD |
1,883,580.6000 TRU |
0.1932 USD |
0.1828 USD |
0.1946 USD |
0.1854 USD |
| 2022-04-28 |
0.1933 USD |
1,923,106.3000 TRU |
0.1945 USD |
0.1898 USD |
0.1959 USD |
0.1933 USD |
| 2022-04-27 |
0.1954 USD |
2,917,897.8000 TRU |
0.1811 USD |
0.1786 USD |
0.1981 USD |
0.1954 USD |
| 2022-04-26 |
0.1841 USD |
1,757,804.2000 TRU |
0.1975 USD |
0.1835 USD |
0.1999 USD |
0.1841 USD |
| 2022-04-25 |
0.1971 USD |
3,704,127.8000 TRU |
0.1934 USD |
0.1871 USD |
0.2053 USD |
0.1971 USD |
| 2022-04-24 |
0.1939 USD |
3,599,856.1000 TRU |
0.1956 USD |
0.1919 USD |
0.2094 USD |
0.1939 USD |
| 2022-04-23 |
0.1955 USD |
6,136,833.9000 TRU |
0.1913 USD |
0.1888 USD |
0.2178 USD |
0.1955 USD |
| 2022-04-22 |
0.1921 USD |
3,804,314.9000 TRU |
0.1885 USD |
0.1844 USD |
0.2032 USD |
0.1921 USD |