Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.1887 USD |
7,318,171.2000 TRU |
0.1971 USD |
0.1872 USD |
0.2144 USD |
0.1887 USD |
| 2022-04-20 |
0.1971 USD |
2,960,694.9000 TRU |
0.1958 USD |
0.1927 USD |
0.2019 USD |
0.1971 USD |
| 2022-04-19 |
0.1957 USD |
3,578,976.8000 TRU |
0.1920 USD |
0.1904 USD |
0.2041 USD |
0.1957 USD |
| 2022-04-18 |
0.1926 USD |
2,139,901.6000 TRU |
0.1931 USD |
0.1813 USD |
0.1939 USD |
0.1926 USD |
| 2022-04-17 |
0.1925 USD |
2,294,658.4000 TRU |
0.2063 USD |
0.1921 USD |
0.2106 USD |
0.1925 USD |
| 2022-04-16 |
0.2071 USD |
6,246,263.0000 TRU |
0.1908 USD |
0.1891 USD |
0.2146 USD |
0.2071 USD |
| 2022-04-15 |
0.1905 USD |
3,647,897.2000 TRU |
0.1879 USD |
0.1868 USD |
0.2048 USD |
0.1905 USD |
| 2022-04-14 |
0.1883 USD |
2,242,596.5000 TRU |
0.1973 USD |
0.1862 USD |
0.1991 USD |
0.1883 USD |
| 2022-04-13 |
0.1980 USD |
3,288,437.9000 TRU |
0.1928 USD |
0.1858 USD |
0.2005 USD |
0.1980 USD |
| 2022-04-12 |
0.1935 USD |
3,052,283.2000 TRU |
0.1859 USD |
0.1838 USD |
0.2032 USD |
0.1935 USD |
| 2022-04-11 |
0.1850 USD |
3,593,490.6000 TRU |
0.2116 USD |
0.1847 USD |
0.2116 USD |
0.1850 USD |
| 2022-04-10 |
0.2122 USD |
1,547,321.0000 TRU |
0.2176 USD |
0.2111 USD |
0.2218 USD |
0.2122 USD |
| 2022-04-09 |
0.2177 USD |
1,222,890.2000 TRU |
0.2148 USD |
0.2131 USD |
0.2215 USD |
0.2177 USD |
| 2022-04-08 |
0.2138 USD |
9,153,013.4000 TRU |
0.2230 USD |
0.2130 USD |
0.2539 USD |
0.2138 USD |
| 2022-04-07 |
0.2225 USD |
4,767,622.0000 TRU |
0.2064 USD |
0.2020 USD |
0.2319 USD |
0.2225 USD |
| 2022-04-06 |
0.2090 USD |
7,780,213.3000 TRU |
0.2439 USD |
0.2090 USD |
0.2465 USD |
0.2090 USD |
| 2022-04-05 |
0.2501 USD |
20,827,461.4000 TRU |
0.2345 USD |
0.2306 USD |
0.3154 USD |
0.2501 USD |
| 2022-04-04 |
0.2340 USD |
2,763,729.8000 TRU |
0.2416 USD |
0.2257 USD |
0.2431 USD |
0.2340 USD |
| 2022-04-03 |
0.2418 USD |
2,606,063.5000 TRU |
0.2367 USD |
0.2362 USD |
0.2472 USD |
0.2418 USD |
| 2022-04-02 |
0.2389 USD |
2,043,182.0000 TRU |
0.2462 USD |
0.2351 USD |
0.2510 USD |
0.2389 USD |
| 2022-04-01 |
0.2474 USD |
4,491,680.2000 TRU |
0.2336 USD |
0.2247 USD |
0.2534 USD |
0.2474 USD |
| 2022-03-31 |
0.2336 USD |
13,726,972.1000 TRU |
0.2468 USD |
0.2313 USD |
0.2948 USD |
0.2336 USD |
| 2022-03-30 |
0.2459 USD |
4,623,090.9000 TRU |
0.2449 USD |
0.2305 USD |
0.2499 USD |
0.2459 USD |
| 2022-03-29 |
0.2485 USD |
11,442,979.3000 TRU |
0.2192 USD |
0.2178 USD |
0.2616 USD |
0.2485 USD |
| 2022-03-28 |
0.2229 USD |
4,440,574.0000 TRU |
0.2200 USD |
0.2182 USD |
0.2338 USD |
0.2229 USD |
| 2022-03-27 |
0.2176 USD |
2,627,335.7000 TRU |
0.2085 USD |
0.2077 USD |
0.2201 USD |
0.2176 USD |
| 2022-03-26 |
0.2086 USD |
1,453,360.3000 TRU |
0.2030 USD |
0.2023 USD |
0.2135 USD |
0.2086 USD |
| 2022-03-25 |
0.2029 USD |
2,000,897.9000 TRU |
0.2080 USD |
0.2025 USD |
0.2186 USD |
0.2029 USD |
| 2022-03-24 |
0.2075 USD |
2,332,087.1000 TRU |
0.2030 USD |
0.1999 USD |
0.2114 USD |
0.2075 USD |
| 2022-03-23 |
0.2014 USD |
2,005,015.1000 TRU |
0.2006 USD |
0.1953 USD |
0.2057 USD |
0.2014 USD |
| 2022-03-22 |
0.2024 USD |
2,245,029.9000 TRU |
0.1981 USD |
0.1968 USD |
0.2103 USD |
0.2024 USD |
| 2022-03-21 |
0.1977 USD |
2,298,178.1000 TRU |
0.1977 USD |
0.1950 USD |
0.2035 USD |
0.1977 USD |
| 2022-03-20 |
0.1982 USD |
3,913,065.7000 TRU |
0.2064 USD |
0.1982 USD |
0.2179 USD |
0.1982 USD |
| 2022-03-19 |
0.2044 USD |
3,494,128.1000 TRU |
0.2066 USD |
0.2027 USD |
0.2154 USD |
0.2044 USD |
| 2022-03-18 |
0.2081 USD |
15,475,617.3000 TRU |
0.2115 USD |
0.1999 USD |
0.2360 USD |
0.2081 USD |
| 2022-03-17 |
0.2132 USD |
11,015,683.5000 TRU |
0.1856 USD |
0.1795 USD |
0.2395 USD |
0.2132 USD |
| 2022-03-16 |
0.1830 USD |
3,848,585.0000 TRU |
0.1844 USD |
0.1720 USD |
0.1954 USD |
0.1830 USD |
| 2022-03-15 |
0.1814 USD |
13,595,614.6000 TRU |
0.1714 USD |
0.1675 USD |
0.2240 USD |
0.1814 USD |
| 2022-03-14 |
0.1716 USD |
4,040,143.3000 TRU |
0.1628 USD |
0.1620 USD |
0.1750 USD |
0.1716 USD |
| 2022-03-13 |
0.1624 USD |
6,918,067.2000 TRU |
0.1620 USD |
0.1596 USD |
0.1834 USD |
0.1624 USD |
| 2022-03-12 |
0.1641 USD |
1,213,848.2000 TRU |
0.1644 USD |
0.1627 USD |
0.1750 USD |
0.1641 USD |
| 2022-03-11 |
0.1652 USD |
3,526,822.7000 TRU |
0.1727 USD |
0.1623 USD |
0.1834 USD |
0.1652 USD |
| 2022-03-10 |
0.1734 USD |
6,597,088.0000 TRU |
0.1728 USD |
0.1615 USD |
0.2163 USD |
0.1734 USD |
| 2022-03-09 |
0.1733 USD |
1,003,199.9000 TRU |
0.1683 USD |
0.1681 USD |
0.1793 USD |
0.1733 USD |
| 2022-03-08 |
0.1680 USD |
1,073,326.3000 TRU |
0.1647 USD |
0.1639 USD |
0.1735 USD |
0.1680 USD |
| 2022-03-07 |
0.1665 USD |
1,910,791.8000 TRU |
0.1781 USD |
0.1627 USD |
0.1799 USD |
0.1665 USD |
| 2022-03-06 |
0.1786 USD |
1,728,608.0000 TRU |
0.1832 USD |
0.1760 USD |
0.1903 USD |
0.1786 USD |
| 2022-03-05 |
0.1827 USD |
1,186,995.5000 TRU |
0.1754 USD |
0.1717 USD |
0.1912 USD |
0.1827 USD |
| 2022-03-04 |
0.1764 USD |
2,524,134.6000 TRU |
0.1852 USD |
0.1716 USD |
0.1855 USD |
0.1764 USD |
| 2022-03-03 |
0.1861 USD |
4,057,276.5000 TRU |
0.2008 USD |
0.1812 USD |
0.2213 USD |
0.1861 USD |