Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.2014 USD |
6,547,484.7000 TRU |
0.1870 USD |
0.1845 USD |
0.2197 USD |
0.2014 USD |
| 2022-03-01 |
0.1877 USD |
2,535,012.6000 TRU |
0.1885 USD |
0.1806 USD |
0.1938 USD |
0.1877 USD |
| 2022-02-28 |
0.1872 USD |
2,130,335.6000 TRU |
0.1679 USD |
0.1660 USD |
0.1900 USD |
0.1872 USD |
| 2022-02-27 |
0.1682 USD |
2,081,050.3000 TRU |
0.1781 USD |
0.1662 USD |
0.1892 USD |
0.1682 USD |
| 2022-02-26 |
0.1777 USD |
1,618,675.6000 TRU |
0.1791 USD |
0.1774 USD |
0.1878 USD |
0.1777 USD |
| 2022-02-25 |
0.1816 USD |
2,472,635.6000 TRU |
0.1647 USD |
0.1636 USD |
0.1819 USD |
0.1816 USD |
| 2022-02-24 |
0.1636 USD |
3,784,440.4000 TRU |
0.1691 USD |
0.1503 USD |
0.1707 USD |
0.1636 USD |
| 2022-02-23 |
0.1707 USD |
1,250,366.7000 TRU |
0.1749 USD |
0.1691 USD |
0.1894 USD |
0.1707 USD |
| 2022-02-22 |
0.1729 USD |
1,218,069.6000 TRU |
0.1705 USD |
0.1664 USD |
0.1770 USD |
0.1729 USD |
| 2022-02-21 |
0.1680 USD |
1,709,674.3000 TRU |
0.1812 USD |
0.1680 USD |
0.2008 USD |
0.1680 USD |
| 2022-02-20 |
0.1824 USD |
1,604,761.0000 TRU |
0.1938 USD |
0.1755 USD |
0.1984 USD |
0.1824 USD |
| 2022-02-19 |
0.1925 USD |
685,219.0000 TRU |
0.1923 USD |
0.1882 USD |
0.2001 USD |
0.1925 USD |
| 2022-02-18 |
0.1931 USD |
1,858,518.4000 TRU |
0.2010 USD |
0.1906 USD |
0.2062 USD |
0.1931 USD |
| 2022-02-17 |
0.2046 USD |
2,657,111.5000 TRU |
0.2242 USD |
0.1998 USD |
0.2266 USD |
0.2046 USD |
| 2022-02-16 |
0.2242 USD |
1,076,089.9000 TRU |
0.2317 USD |
0.2197 USD |
0.2317 USD |
0.2242 USD |
| 2022-02-15 |
0.2313 USD |
2,208,104.2000 TRU |
0.2214 USD |
0.2184 USD |
0.2329 USD |
0.2313 USD |
| 2022-02-14 |
0.2210 USD |
5,442,057.3000 TRU |
0.2164 USD |
0.2135 USD |
0.2465 USD |
0.2210 USD |
| 2022-02-13 |
0.2250 USD |
3,647,554.9000 TRU |
0.2219 USD |
0.2134 USD |
0.2430 USD |
0.2250 USD |
| 2022-02-12 |
0.2222 USD |
1,721,771.0000 TRU |
0.2199 USD |
0.2181 USD |
0.2362 USD |
0.2222 USD |
| 2022-02-11 |
0.2229 USD |
7,174,733.8000 TRU |
0.2452 USD |
0.2170 USD |
0.2719 USD |
0.2229 USD |
| 2022-02-10 |
0.2527 USD |
10,617,503.7000 TRU |
0.2276 USD |
0.2132 USD |
0.2830 USD |
0.2527 USD |
| 2022-02-09 |
0.2262 USD |
1,313,876.5000 TRU |
0.2180 USD |
0.2100 USD |
0.2328 USD |
0.2262 USD |
| 2022-02-08 |
0.2174 USD |
3,089,952.6000 TRU |
0.2267 USD |
0.2081 USD |
0.2394 USD |
0.2174 USD |
| 2022-02-07 |
0.2287 USD |
2,019,721.3000 TRU |
0.2304 USD |
0.2228 USD |
0.2369 USD |
0.2287 USD |
| 2022-02-06 |
0.2276 USD |
2,535,258.0000 TRU |
0.2181 USD |
0.2168 USD |
0.2295 USD |
0.2276 USD |
| 2022-02-05 |
0.2175 USD |
4,514,654.0000 TRU |
0.2079 USD |
0.2042 USD |
0.2359 USD |
0.2175 USD |
| 2022-02-04 |
0.2062 USD |
2,925,300.7000 TRU |
0.1933 USD |
0.1902 USD |
0.2105 USD |
0.2062 USD |
| 2022-02-03 |
0.1919 USD |
2,488,900.2000 TRU |
0.1841 USD |
0.1788 USD |
0.1936 USD |
0.1919 USD |
| 2022-02-02 |
0.1842 USD |
2,071,740.3000 TRU |
0.1959 USD |
0.1812 USD |
0.1987 USD |
0.1842 USD |
| 2022-02-01 |
0.1949 USD |
1,525,220.3000 TRU |
0.1896 USD |
0.1884 USD |
0.1984 USD |
0.1949 USD |
| 2022-01-31 |
0.1895 USD |
1,363,536.5000 TRU |
0.1883 USD |
0.1795 USD |
0.1924 USD |
0.1895 USD |
| 2022-01-30 |
0.1891 USD |
2,007,256.7000 TRU |
0.1976 USD |
0.1863 USD |
0.1990 USD |
0.1891 USD |
| 2022-01-29 |
0.1972 USD |
1,556,021.9000 TRU |
0.1936 USD |
0.1929 USD |
0.2019 USD |
0.1972 USD |
| 2022-01-28 |
0.1919 USD |
1,299,550.4000 TRU |
0.1849 USD |
0.1800 USD |
0.1956 USD |
0.1919 USD |
| 2022-01-27 |
0.1837 USD |
2,730,599.0000 TRU |
0.2020 USD |
0.1779 USD |
0.2087 USD |
0.1837 USD |
| 2022-01-26 |
0.2007 USD |
11,922,157.2000 TRU |
0.1779 USD |
0.1752 USD |
0.2226 USD |
0.2007 USD |
| 2022-01-25 |
0.1781 USD |
3,124,827.5000 TRU |
0.1716 USD |
0.1652 USD |
0.1838 USD |
0.1781 USD |
| 2022-01-24 |
0.1726 USD |
3,349,870.6000 TRU |
0.1899 USD |
0.1523 USD |
0.1902 USD |
0.1726 USD |
| 2022-01-23 |
0.1896 USD |
3,279,659.4000 TRU |
0.1737 USD |
0.1732 USD |
0.1917 USD |
0.1896 USD |
| 2022-01-22 |
0.1733 USD |
8,940,278.5000 TRU |
0.1973 USD |
0.1568 USD |
0.2063 USD |
0.1733 USD |
| 2022-01-21 |
0.1971 USD |
7,282,124.2000 TRU |
0.2436 USD |
0.1918 USD |
0.2480 USD |
0.1971 USD |
| 2022-01-20 |
0.2455 USD |
1,466,436.3000 TRU |
0.2532 USD |
0.2449 USD |
0.2656 USD |
0.2455 USD |
| 2022-01-19 |
0.2554 USD |
3,477,790.1000 TRU |
0.2704 USD |
0.2542 USD |
0.2776 USD |
0.2554 USD |
| 2022-01-18 |
0.2677 USD |
5,591,231.8000 TRU |
0.2977 USD |
0.2621 USD |
0.3197 USD |
0.2677 USD |
| 2022-01-17 |
0.3022 USD |
14,227,375.9000 TRU |
0.2696 USD |
0.2648 USD |
0.3178 USD |
0.3022 USD |
| 2022-01-16 |
0.2704 USD |
1,642,588.9000 TRU |
0.2680 USD |
0.2619 USD |
0.2815 USD |
0.2704 USD |
| 2022-01-15 |
0.2679 USD |
2,242,525.7000 TRU |
0.2697 USD |
0.2633 USD |
0.2862 USD |
0.2679 USD |
| 2022-01-14 |
0.2699 USD |
3,846,730.5000 TRU |
0.2591 USD |
0.2551 USD |
0.2817 USD |
0.2699 USD |
| 2022-01-13 |
0.2599 USD |
3,142,434.2000 TRU |
0.2748 USD |
0.2598 USD |
0.2766 USD |
0.2599 USD |
| 2022-01-12 |
0.2753 USD |
3,098,092.3000 TRU |
0.2615 USD |
0.2594 USD |
0.2814 USD |
0.2753 USD |