Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.2609 USD |
2,476,004.0000 TRU |
0.2471 USD |
0.2462 USD |
0.2670 USD |
0.2609 USD |
| 2022-01-10 |
0.2482 USD |
3,727,867.4000 TRU |
0.2626 USD |
0.2338 USD |
0.2723 USD |
0.2482 USD |
| 2022-01-09 |
0.2663 USD |
3,321,995.1000 TRU |
0.2607 USD |
0.2553 USD |
0.2716 USD |
0.2663 USD |
| 2022-01-08 |
0.2603 USD |
8,931,070.5000 TRU |
0.2600 USD |
0.2445 USD |
0.2840 USD |
0.2603 USD |
| 2022-01-07 |
0.2538 USD |
5,442,275.2000 TRU |
0.2824 USD |
0.2461 USD |
0.2827 USD |
0.2538 USD |
| 2022-01-06 |
0.2859 USD |
14,354,022.4000 TRU |
0.2804 USD |
0.2702 USD |
0.2945 USD |
0.2859 USD |
| 2022-01-05 |
0.2823 USD |
8,328,911.7000 TRU |
0.3139 USD |
0.2752 USD |
0.3326 USD |
0.2823 USD |
| 2022-01-04 |
0.3145 USD |
4,106,896.3000 TRU |
0.3136 USD |
0.3069 USD |
0.3321 USD |
0.3145 USD |
| 2022-01-03 |
0.3109 USD |
1,836,560.5000 TRU |
0.3226 USD |
0.3063 USD |
0.3298 USD |
0.3109 USD |
| 2022-01-02 |
0.3221 USD |
2,007,123.5000 TRU |
0.3253 USD |
0.3198 USD |
0.3350 USD |
0.3221 USD |
| 2022-01-01 |
0.3224 USD |
2,066,258.3000 TRU |
0.3155 USD |
0.3146 USD |
0.3339 USD |
0.3224 USD |
| 2021-12-31 |
0.3162 USD |
1,948,583.7000 TRU |
0.3219 USD |
0.3097 USD |
0.3286 USD |
0.3162 USD |
| 2021-12-30 |
0.3203 USD |
3,746,911.7000 TRU |
0.3248 USD |
0.3075 USD |
0.3273 USD |
0.3203 USD |
| 2021-12-29 |
0.3256 USD |
12,487,121.1000 TRU |
0.3177 USD |
0.3168 USD |
0.3694 USD |
0.3256 USD |
| 2021-12-28 |
0.3196 USD |
4,577,407.1000 TRU |
0.3465 USD |
0.3158 USD |
0.3465 USD |
0.3196 USD |
| 2021-12-27 |
0.3464 USD |
6,487,935.2000 TRU |
0.3541 USD |
0.3455 USD |
0.3859 USD |
0.3464 USD |
| 2021-12-26 |
0.3524 USD |
11,072,881.6000 TRU |
0.3713 USD |
0.3420 USD |
0.3733 USD |
0.3524 USD |
| 2021-12-25 |
0.3826 USD |
38,032,630.8000 TRU |
0.3139 USD |
0.3123 USD |
0.4436 USD |
0.3826 USD |
| 2021-12-24 |
0.3137 USD |
4,422,990.7000 TRU |
0.3330 USD |
0.3130 USD |
0.3354 USD |
0.3137 USD |
| 2021-12-23 |
0.3300 USD |
4,995,207.4000 TRU |
0.3142 USD |
0.3045 USD |
0.3345 USD |
0.3300 USD |
| 2021-12-22 |
0.3138 USD |
3,970,332.4000 TRU |
0.3259 USD |
0.3130 USD |
0.3381 USD |
0.3138 USD |
| 2021-12-21 |
0.3283 USD |
8,258,891.7000 TRU |
0.3352 USD |
0.3208 USD |
0.3523 USD |
0.3283 USD |
| 2021-12-20 |
0.3326 USD |
10,875,415.4000 TRU |
0.3680 USD |
0.3232 USD |
0.3680 USD |
0.3326 USD |
| 2021-12-19 |
0.3737 USD |
50,173,608.6000 TRU |
0.4389 USD |
0.3645 USD |
0.4840 USD |
0.3737 USD |
| 2021-12-18 |
0.4403 USD |
66,141,768.4000 TRU |
0.2662 USD |
0.2607 USD |
0.5578 USD |
0.4403 USD |
| 2021-12-17 |
0.2662 USD |
2,440,207.5000 TRU |
0.2705 USD |
0.2550 USD |
0.2885 USD |
0.2662 USD |
| 2021-12-16 |
0.2706 USD |
2,044,464.3000 TRU |
0.2721 USD |
0.2691 USD |
0.2842 USD |
0.2706 USD |
| 2021-12-15 |
0.2723 USD |
2,114,573.1000 TRU |
0.2716 USD |
0.2558 USD |
0.2792 USD |
0.2723 USD |
| 2021-12-14 |
0.2674 USD |
2,213,551.2000 TRU |
0.2562 USD |
0.2502 USD |
0.2701 USD |
0.2674 USD |
| 2021-12-13 |
0.2583 USD |
2,561,244.4000 TRU |
0.2994 USD |
0.2544 USD |
0.3001 USD |
0.2583 USD |
| 2021-12-12 |
0.2983 USD |
1,721,423.4000 TRU |
0.2901 USD |
0.2772 USD |
0.3030 USD |
0.2983 USD |
| 2021-12-11 |
0.2886 USD |
1,261,332.9000 TRU |
0.2769 USD |
0.2704 USD |
0.2916 USD |
0.2886 USD |
| 2021-12-10 |
0.2807 USD |
1,635,611.1000 TRU |
0.2959 USD |
0.2748 USD |
0.3032 USD |
0.2807 USD |
| 2021-12-09 |
0.3012 USD |
1,445,933.2000 TRU |
0.3251 USD |
0.2921 USD |
0.3317 USD |
0.3012 USD |
| 2021-12-08 |
0.3256 USD |
2,682,005.2000 TRU |
0.3194 USD |
0.3028 USD |
0.3347 USD |
0.3256 USD |
| 2021-12-07 |
0.3201 USD |
2,956,687.9000 TRU |
0.3125 USD |
0.3105 USD |
0.3449 USD |
0.3201 USD |
| 2021-12-06 |
0.3135 USD |
3,465,348.5000 TRU |
0.3158 USD |
0.2767 USD |
0.3167 USD |
0.3135 USD |
| 2021-12-05 |
0.3161 USD |
3,425,644.0000 TRU |
0.3478 USD |
0.3041 USD |
0.3497 USD |
0.3161 USD |
| 2021-12-04 |
0.3450 USD |
7,117,275.6000 TRU |
0.4189 USD |
0.2531 USD |
0.4189 USD |
0.3450 USD |
| 2021-12-03 |
0.4198 USD |
4,073,266.8000 TRU |
0.4446 USD |
0.4099 USD |
0.4799 USD |
0.4198 USD |
| 2021-12-02 |
0.4454 USD |
1,909,357.6000 TRU |
0.4435 USD |
0.4201 USD |
0.4525 USD |
0.4454 USD |
| 2021-12-01 |
0.4439 USD |
2,943,341.5000 TRU |
0.4443 USD |
0.4338 USD |
0.4642 USD |
0.4439 USD |
| 2021-11-30 |
0.4468 USD |
4,299,771.8000 TRU |
0.4404 USD |
0.4275 USD |
0.4740 USD |
0.4468 USD |
| 2021-11-29 |
0.4444 USD |
2,307,652.6000 TRU |
0.4448 USD |
0.4368 USD |
0.4583 USD |
0.4444 USD |
| 2021-11-28 |
0.4447 USD |
2,269,435.1000 TRU |
0.4440 USD |
0.4119 USD |
0.4452 USD |
0.4447 USD |
| 2021-11-27 |
0.4438 USD |
2,972,516.2000 TRU |
0.4205 USD |
0.4195 USD |
0.4728 USD |
0.4438 USD |
| 2021-11-26 |
0.4218 USD |
4,352,376.0000 TRU |
0.4752 USD |
0.4050 USD |
0.4867 USD |
0.4218 USD |
| 2021-11-25 |
0.4742 USD |
2,900,896.4000 TRU |
0.4462 USD |
0.4358 USD |
0.4752 USD |
0.4742 USD |
| 2021-11-24 |
0.4448 USD |
2,559,857.9000 TRU |
0.4638 USD |
0.4333 USD |
0.4644 USD |
0.4448 USD |
| 2021-11-23 |
0.4627 USD |
2,252,595.9000 TRU |
0.4592 USD |
0.4574 USD |
0.4834 USD |
0.4627 USD |