Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.4924 USD |
1,764,878.1000 TRU |
0.4868 USD |
0.4725 USD |
0.5017 USD |
0.4924 USD |
| 2021-10-02 |
0.4859 USD |
2,826,173.8000 TRU |
0.4816 USD |
0.4644 USD |
0.5177 USD |
0.4859 USD |
| 2021-10-01 |
0.4754 USD |
3,419,526.4000 TRU |
0.4422 USD |
0.4244 USD |
0.4828 USD |
0.4754 USD |
| 2021-09-30 |
0.4276 USD |
1,994,475.7000 TRU |
0.4145 USD |
0.4088 USD |
0.4369 USD |
0.4276 USD |
| 2021-09-29 |
0.4148 USD |
2,293,682.9000 TRU |
0.4075 USD |
0.4006 USD |
0.4359 USD |
0.4148 USD |
| 2021-09-28 |
0.4070 USD |
2,308,464.5000 TRU |
0.4211 USD |
0.4050 USD |
0.4464 USD |
0.4070 USD |
| 2021-09-27 |
0.4205 USD |
1,334,896.3000 TRU |
0.4335 USD |
0.4192 USD |
0.4587 USD |
0.4205 USD |
| 2021-09-26 |
0.4288 USD |
1,825,740.1000 TRU |
0.4502 USD |
0.4018 USD |
0.4641 USD |
0.4288 USD |
| 2021-09-25 |
0.4515 USD |
2,179,996.1000 TRU |
0.4571 USD |
0.4400 USD |
0.4846 USD |
0.4515 USD |
| 2021-09-24 |
0.4566 USD |
4,358,281.5000 TRU |
0.5070 USD |
0.4259 USD |
0.5096 USD |
0.4566 USD |
| 2021-09-23 |
0.5039 USD |
5,332,996.9000 TRU |
0.4881 USD |
0.4773 USD |
0.5345 USD |
0.5039 USD |
| 2021-09-22 |
0.4858 USD |
7,262,409.2000 TRU |
0.4508 USD |
0.4487 USD |
0.5325 USD |
0.4858 USD |
| 2021-09-21 |
0.4348 USD |
4,318,972.3000 TRU |
0.4494 USD |
0.4200 USD |
0.5309 USD |
0.4348 USD |
| 2021-09-20 |
0.4480 USD |
4,794,340.2000 TRU |
0.5425 USD |
0.4278 USD |
0.5425 USD |
0.4480 USD |
| 2021-09-19 |
0.5444 USD |
1,523,310.5000 TRU |
0.5596 USD |
0.5327 USD |
0.5708 USD |
0.5444 USD |
| 2021-09-18 |
0.5579 USD |
2,221,558.8000 TRU |
0.5625 USD |
0.5472 USD |
0.6153 USD |
0.5579 USD |
| 2021-09-17 |
0.5584 USD |
2,824,434.6000 TRU |
0.6440 USD |
0.5515 USD |
0.6460 USD |
0.5584 USD |
| 2021-09-16 |
0.6372 USD |
6,811,074.4000 TRU |
0.5835 USD |
0.5805 USD |
0.6649 USD |
0.6372 USD |
| 2021-09-15 |
0.5840 USD |
11,127,019.8000 TRU |
0.5789 USD |
0.5390 USD |
0.6657 USD |
0.5840 USD |
| 2021-09-14 |
0.5671 USD |
11,540,850.6000 TRU |
0.4380 USD |
0.4319 USD |
0.6089 USD |
0.5671 USD |
| 2021-09-13 |
0.4369 USD |
6,908,559.2000 TRU |
0.5020 USD |
0.4286 USD |
0.5426 USD |
0.4369 USD |
| 2021-09-12 |
0.4948 USD |
6,334,331.5000 TRU |
0.4208 USD |
0.4100 USD |
0.5050 USD |
0.4948 USD |
| 2021-09-11 |
0.4185 USD |
3,040,687.1000 TRU |
0.4217 USD |
0.4118 USD |
0.4481 USD |
0.4185 USD |
| 2021-09-10 |
0.4189 USD |
6,866,410.1000 TRU |
0.4719 USD |
0.4019 USD |
0.4814 USD |
0.4189 USD |
| 2021-09-09 |
0.4701 USD |
3,352,173.8000 TRU |
0.4841 USD |
0.4654 USD |
0.4987 USD |
0.4701 USD |
| 2021-09-08 |
0.4868 USD |
5,227,170.1000 TRU |
0.4801 USD |
0.4327 USD |
0.5100 USD |
0.4868 USD |
| 2021-09-07 |
0.4816 USD |
10,064,271.2000 TRU |
0.6366 USD |
0.4200 USD |
0.7200 USD |
0.4816 USD |
| 2021-09-06 |
0.6365 USD |
4,542,498.6000 TRU |
0.6130 USD |
0.5923 USD |
0.6701 USD |
0.6365 USD |
| 2021-09-05 |
0.6114 USD |
4,027,973.1000 TRU |
0.5799 USD |
0.5702 USD |
0.6402 USD |
0.6114 USD |
| 2021-09-04 |
0.5801 USD |
5,063,093.1000 TRU |
0.5737 USD |
0.5708 USD |
0.6100 USD |
0.5801 USD |
| 2021-09-03 |
0.5715 USD |
2,565,022.5000 TRU |
0.5679 USD |
0.5435 USD |
0.5880 USD |
0.5715 USD |
| 2021-09-02 |
0.5665 USD |
5,491,994.4000 TRU |
0.6200 USD |
0.5655 USD |
0.6450 USD |
0.5665 USD |
| 2021-09-01 |
0.6000 USD |
3,643,254.1000 TRU |
0.5330 USD |
0.5250 USD |
0.6000 USD |
0.6000 USD |
| 2021-08-31 |
0.5351 USD |
3,792,230.5000 TRU |
0.5397 USD |
0.5258 USD |
0.5587 USD |
0.5351 USD |
| 2021-08-30 |
0.5420 USD |
6,543,961.4000 TRU |
0.5996 USD |
0.5414 USD |
0.6400 USD |
0.5420 USD |
| 2021-08-29 |
0.6049 USD |
9,710,603.7000 TRU |
0.5418 USD |
0.5285 USD |
0.6341 USD |
0.6049 USD |
| 2021-08-28 |
0.5413 USD |
2,481,780.2000 TRU |
0.5772 USD |
0.5331 USD |
0.5774 USD |
0.5413 USD |
| 2021-08-27 |
0.5784 USD |
5,989,822.3000 TRU |
0.5303 USD |
0.5152 USD |
0.5888 USD |
0.5784 USD |
| 2021-08-26 |
0.5310 USD |
6,604,400.0000 TRU |
0.5892 USD |
0.5280 USD |
0.5967 USD |
0.5310 USD |
| 2021-08-25 |
0.5897 USD |
6,729,488.6000 TRU |
0.5641 USD |
0.5344 USD |
0.6150 USD |
0.5897 USD |
| 2021-08-24 |
0.5662 USD |
9,862,972.5000 TRU |
0.6357 USD |
0.5635 USD |
0.6739 USD |
0.5662 USD |
| 2021-08-23 |
0.6422 USD |
4,110,123.0000 TRU |
0.6340 USD |
0.6218 USD |
0.6690 USD |
0.6422 USD |
| 2021-08-22 |
0.6342 USD |
4,919,945.5000 TRU |
0.6493 USD |
0.6062 USD |
0.6794 USD |
0.6342 USD |
| 2021-08-21 |
0.6498 USD |
2,707,764.4000 TRU |
0.6768 USD |
0.6445 USD |
0.6936 USD |
0.6498 USD |
| 2021-08-20 |
0.6751 USD |
4,551,741.0000 TRU |
0.6619 USD |
0.6529 USD |
0.7020 USD |
0.6751 USD |
| 2021-08-19 |
0.6603 USD |
6,455,106.0000 TRU |
0.6824 USD |
0.6340 USD |
0.6978 USD |
0.6603 USD |
| 2021-08-18 |
0.6919 USD |
9,826,593.4000 TRU |
0.6863 USD |
0.6240 USD |
0.8049 USD |
0.6919 USD |
| 2021-08-17 |
0.6414 USD |
6,092,994.3000 TRU |
0.6495 USD |
0.6200 USD |
0.7496 USD |
0.6414 USD |
| 2021-08-16 |
0.6494 USD |
10,757,802.7000 TRU |
0.6539 USD |
0.6458 USD |
0.7922 USD |
0.6494 USD |
| 2021-08-15 |
0.6475 USD |
3,490,156.5000 TRU |
0.6826 USD |
0.6008 USD |
0.6879 USD |
0.6475 USD |