Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0809 USD |
9,262,044.9000 TRU |
0.0865 USD |
0.0808 USD |
0.0888 USD |
0.0809 USD |
| 2024-10-06 |
0.0867 USD |
2,872,905.4000 TRU |
0.0839 USD |
0.0828 USD |
0.0869 USD |
0.0867 USD |
| 2024-10-05 |
0.0840 USD |
2,642,803.6000 TRU |
0.0861 USD |
0.0817 USD |
0.0873 USD |
0.0840 USD |
| 2024-10-04 |
0.0861 USD |
6,723,784.1000 TRU |
0.0810 USD |
0.0805 USD |
0.0869 USD |
0.0861 USD |
| 2024-10-03 |
0.0810 USD |
6,236,263.8000 TRU |
0.0817 USD |
0.0769 USD |
0.0835 USD |
0.0810 USD |
| 2024-10-02 |
0.0817 USD |
7,041,299.2000 TRU |
0.0838 USD |
0.0789 USD |
0.0891 USD |
0.0817 USD |
| 2024-10-01 |
0.0839 USD |
9,492,701.4000 TRU |
0.0930 USD |
0.0800 USD |
0.0976 USD |
0.0839 USD |
| 2024-09-30 |
0.0931 USD |
9,325,746.3000 TRU |
0.1023 USD |
0.0922 USD |
0.1036 USD |
0.0931 USD |
| 2024-09-29 |
0.1021 USD |
5,356,771.0000 TRU |
0.1032 USD |
0.0994 USD |
0.1050 USD |
0.1021 USD |
| 2024-09-28 |
0.1034 USD |
7,587,338.4000 TRU |
0.1083 USD |
0.1014 USD |
0.1106 USD |
0.1034 USD |
| 2024-09-27 |
0.1083 USD |
11,654,472.5000 TRU |
0.1066 USD |
0.1066 USD |
0.1138 USD |
0.1083 USD |
| 2024-09-26 |
0.1065 USD |
11,652,384.7000 TRU |
0.1010 USD |
0.0986 USD |
0.1105 USD |
0.1065 USD |
| 2024-09-25 |
0.1007 USD |
11,566,877.0000 TRU |
0.1018 USD |
0.1001 USD |
0.1086 USD |
0.1007 USD |
| 2024-09-24 |
0.1018 USD |
17,040,393.4000 TRU |
0.1045 USD |
0.0953 USD |
0.1049 USD |
0.1018 USD |
| 2024-09-23 |
0.1045 USD |
12,576,663.1000 TRU |
0.0940 USD |
0.0917 USD |
0.1058 USD |
0.1045 USD |
| 2024-09-22 |
0.0940 USD |
6,370,402.6000 TRU |
0.0987 USD |
0.0917 USD |
0.0989 USD |
0.0940 USD |
| 2024-09-21 |
0.0987 USD |
5,550,498.5000 TRU |
0.1001 USD |
0.0969 USD |
0.1016 USD |
0.0987 USD |
| 2024-09-20 |
0.1001 USD |
10,613,739.1000 TRU |
0.1015 USD |
0.0978 USD |
0.1082 USD |
0.1001 USD |
| 2024-09-19 |
0.1013 USD |
13,138,304.3000 TRU |
0.1022 USD |
0.1003 USD |
0.1065 USD |
0.1013 USD |
| 2024-09-18 |
0.1022 USD |
7,383,233.6000 TRU |
0.1014 USD |
0.0953 USD |
0.1023 USD |
0.1022 USD |
| 2024-09-17 |
0.1015 USD |
12,181,691.8000 TRU |
0.0967 USD |
0.0954 USD |
0.1065 USD |
0.1015 USD |
| 2024-09-16 |
0.0969 USD |
7,646,821.2000 TRU |
0.1030 USD |
0.0958 USD |
0.1037 USD |
0.0969 USD |
| 2024-09-15 |
0.1031 USD |
8,390,058.9000 TRU |
0.1122 USD |
0.1012 USD |
0.1135 USD |
0.1031 USD |
| 2024-09-14 |
0.1122 USD |
13,064,904.2000 TRU |
0.1186 USD |
0.1111 USD |
0.1213 USD |
0.1122 USD |
| 2024-09-13 |
0.1184 USD |
24,009,295.0000 TRU |
0.0999 USD |
0.0976 USD |
0.1217 USD |
0.1184 USD |
| 2024-09-12 |
0.0997 USD |
6,274,601.9000 TRU |
0.0880 USD |
0.0879 USD |
0.1018 USD |
0.0997 USD |
| 2024-09-11 |
0.0883 USD |
3,335,350.4000 TRU |
0.0915 USD |
0.0859 USD |
0.0916 USD |
0.0883 USD |
| 2024-09-10 |
0.0903 USD |
3,452,329.4000 TRU |
0.0869 USD |
0.0849 USD |
0.0908 USD |
0.0903 USD |
| 2024-09-09 |
0.0877 USD |
3,360,815.1000 TRU |
0.0823 USD |
0.0816 USD |
0.0890 USD |
0.0877 USD |
| 2024-09-08 |
0.0823 USD |
2,016,125.6000 TRU |
0.0789 USD |
0.0785 USD |
0.0840 USD |
0.0823 USD |
| 2024-09-07 |
0.0780 USD |
4,107,771.6000 TRU |
0.0785 USD |
0.0775 USD |
0.0818 USD |
0.0780 USD |
| 2024-09-06 |
0.0775 USD |
2,925,785.3000 TRU |
0.0817 USD |
0.0768 USD |
0.0840 USD |
0.0775 USD |
| 2024-09-05 |
0.0820 USD |
2,269,738.8000 TRU |
0.0845 USD |
0.0807 USD |
0.0850 USD |
0.0820 USD |
| 2024-09-04 |
0.0849 USD |
3,109,049.8000 TRU |
0.0811 USD |
0.0771 USD |
0.0864 USD |
0.0849 USD |
| 2024-09-03 |
0.0821 USD |
3,545,830.3000 TRU |
0.0873 USD |
0.0814 USD |
0.0888 USD |
0.0821 USD |
| 2024-09-02 |
0.0877 USD |
6,088,333.3000 TRU |
0.0782 USD |
0.0773 USD |
0.0886 USD |
0.0877 USD |
| 2024-09-01 |
0.0790 USD |
1,748,901.6000 TRU |
0.0837 USD |
0.0784 USD |
0.0841 USD |
0.0790 USD |
| 2024-08-31 |
0.0844 USD |
853,424.0000 TRU |
0.0865 USD |
0.0834 USD |
0.0874 USD |
0.0844 USD |
| 2024-08-30 |
0.0864 USD |
4,505,783.9000 TRU |
0.0879 USD |
0.0821 USD |
0.0886 USD |
0.0864 USD |
| 2024-08-29 |
0.0877 USD |
2,362,107.9000 TRU |
0.0861 USD |
0.0859 USD |
0.0928 USD |
0.0877 USD |
| 2024-08-28 |
0.0858 USD |
2,503,338.0000 TRU |
0.0898 USD |
0.0831 USD |
0.0906 USD |
0.0858 USD |
| 2024-08-27 |
0.0891 USD |
2,425,941.3000 TRU |
0.0969 USD |
0.0888 USD |
0.0992 USD |
0.0891 USD |
| 2024-08-26 |
0.0980 USD |
2,586,002.0000 TRU |
0.1047 USD |
0.0965 USD |
0.1055 USD |
0.0980 USD |
| 2024-08-25 |
0.1044 USD |
2,445,489.3000 TRU |
0.1085 USD |
0.1013 USD |
0.1088 USD |
0.1044 USD |
| 2024-08-24 |
0.1074 USD |
3,828,023.4000 TRU |
0.1084 USD |
0.1058 USD |
0.1124 USD |
0.1074 USD |
| 2024-08-23 |
0.1077 USD |
8,383,504.6000 TRU |
0.0946 USD |
0.0942 USD |
0.1098 USD |
0.1077 USD |
| 2024-08-22 |
0.0949 USD |
2,283,096.0000 TRU |
0.0934 USD |
0.0912 USD |
0.0980 USD |
0.0949 USD |
| 2024-08-21 |
0.0934 USD |
3,737,917.2000 TRU |
0.0893 USD |
0.0871 USD |
0.0955 USD |
0.0934 USD |
| 2024-08-20 |
0.0899 USD |
4,743,458.5000 TRU |
0.0897 USD |
0.0873 USD |
0.0942 USD |
0.0899 USD |
| 2024-08-19 |
0.0889 USD |
3,761,369.8000 TRU |
0.0885 USD |
0.0859 USD |
0.0901 USD |
0.0889 USD |