Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0906 USD |
1,492,201.6000 TRU |
0.0878 USD |
0.0859 USD |
0.0920 USD |
0.0906 USD |
| 2024-08-17 |
0.0873 USD |
2,083,807.6000 TRU |
0.0849 USD |
0.0833 USD |
0.0879 USD |
0.0873 USD |
| 2024-08-16 |
0.0842 USD |
3,378,498.6000 TRU |
0.0845 USD |
0.0794 USD |
0.0862 USD |
0.0842 USD |
| 2024-08-15 |
0.0841 USD |
2,950,892.5000 TRU |
0.0884 USD |
0.0828 USD |
0.0902 USD |
0.0841 USD |
| 2024-08-14 |
0.0880 USD |
3,514,048.3000 TRU |
0.0913 USD |
0.0869 USD |
0.0938 USD |
0.0880 USD |
| 2024-08-13 |
0.0918 USD |
4,070,292.6000 TRU |
0.0902 USD |
0.0860 USD |
0.0929 USD |
0.0918 USD |
| 2024-08-12 |
0.0903 USD |
5,658,571.9000 TRU |
0.0836 USD |
0.0830 USD |
0.0943 USD |
0.0903 USD |
| 2024-08-11 |
0.0838 USD |
5,752,626.7000 TRU |
0.0926 USD |
0.0836 USD |
0.0958 USD |
0.0838 USD |
| 2024-08-10 |
0.0928 USD |
2,799,464.9000 TRU |
0.0919 USD |
0.0905 USD |
0.0939 USD |
0.0928 USD |
| 2024-08-09 |
0.0917 USD |
6,769,526.7000 TRU |
0.0946 USD |
0.0898 USD |
0.0987 USD |
0.0917 USD |
| 2024-08-08 |
0.0951 USD |
4,549,464.6000 TRU |
0.0824 USD |
0.0808 USD |
0.0955 USD |
0.0951 USD |
| 2024-08-07 |
0.0826 USD |
10,018,475.3000 TRU |
0.0885 USD |
0.0805 USD |
0.0918 USD |
0.0826 USD |
| 2024-08-06 |
0.0879 USD |
12,042,823.1000 TRU |
0.0761 USD |
0.0761 USD |
0.0949 USD |
0.0879 USD |
| 2024-08-05 |
0.0763 USD |
24,653,403.6000 TRU |
0.0879 USD |
0.0666 USD |
0.0882 USD |
0.0763 USD |
| 2024-08-04 |
0.0880 USD |
8,315,331.1000 TRU |
0.0934 USD |
0.0840 USD |
0.0968 USD |
0.0880 USD |
| 2024-08-03 |
0.0923 USD |
6,212,368.3000 TRU |
0.0996 USD |
0.0906 USD |
0.1010 USD |
0.0923 USD |
| 2024-08-02 |
0.1005 USD |
5,901,193.6000 TRU |
0.1117 USD |
0.0990 USD |
0.1135 USD |
0.1005 USD |
| 2024-08-01 |
0.1115 USD |
11,336,800.5000 TRU |
0.1160 USD |
0.1013 USD |
0.1175 USD |
0.1115 USD |
| 2024-07-31 |
0.1173 USD |
4,646,099.7000 TRU |
0.1185 USD |
0.1156 USD |
0.1224 USD |
0.1173 USD |
| 2024-07-30 |
0.1186 USD |
6,746,133.1000 TRU |
0.1228 USD |
0.1171 USD |
0.1250 USD |
0.1186 USD |
| 2024-07-29 |
0.1231 USD |
7,832,776.0000 TRU |
0.1272 USD |
0.1222 USD |
0.1340 USD |
0.1231 USD |
| 2024-07-28 |
0.1270 USD |
3,769,013.7000 TRU |
0.1311 USD |
0.1252 USD |
0.1330 USD |
0.1270 USD |
| 2024-07-27 |
0.1316 USD |
5,281,797.8000 TRU |
0.1302 USD |
0.1260 USD |
0.1345 USD |
0.1316 USD |
| 2024-07-26 |
0.1298 USD |
9,741,760.0000 TRU |
0.1229 USD |
0.1227 USD |
0.1350 USD |
0.1298 USD |
| 2024-07-25 |
0.1233 USD |
11,107,239.1000 TRU |
0.1233 USD |
0.1150 USD |
0.1242 USD |
0.1233 USD |
| 2024-07-24 |
0.1231 USD |
10,894,880.4000 TRU |
0.1191 USD |
0.1186 USD |
0.1293 USD |
0.1231 USD |
| 2024-07-23 |
0.1177 USD |
12,924,558.5000 TRU |
0.1279 USD |
0.1170 USD |
0.1309 USD |
0.1177 USD |
| 2024-07-22 |
0.1278 USD |
9,834,411.5000 TRU |
0.1430 USD |
0.1267 USD |
0.1433 USD |
0.1278 USD |
| 2024-07-21 |
0.1441 USD |
10,175,985.6000 TRU |
0.1371 USD |
0.1317 USD |
0.1478 USD |
0.1441 USD |
| 2024-07-20 |
0.1358 USD |
6,519,618.7000 TRU |
0.1377 USD |
0.1324 USD |
0.1417 USD |
0.1358 USD |
| 2024-07-19 |
0.1372 USD |
7,964,253.2000 TRU |
0.1399 USD |
0.1282 USD |
0.1406 USD |
0.1372 USD |
| 2024-07-18 |
0.1371 USD |
7,795,628.4000 TRU |
0.1343 USD |
0.1300 USD |
0.1374 USD |
0.1371 USD |
| 2024-07-17 |
0.1344 USD |
12,596,707.8000 TRU |
0.1403 USD |
0.1336 USD |
0.1460 USD |
0.1344 USD |
| 2024-07-16 |
0.1389 USD |
15,816,766.2000 TRU |
0.1432 USD |
0.1325 USD |
0.1475 USD |
0.1389 USD |
| 2024-07-15 |
0.1435 USD |
23,086,708.8000 TRU |
0.1288 USD |
0.1283 USD |
0.1448 USD |
0.1435 USD |
| 2024-07-14 |
0.1292 USD |
15,292,500.9000 TRU |
0.1233 USD |
0.1220 USD |
0.1336 USD |
0.1292 USD |
| 2024-07-13 |
0.1232 USD |
16,190,227.6000 TRU |
0.1197 USD |
0.1197 USD |
0.1339 USD |
0.1232 USD |
| 2024-07-12 |
0.1195 USD |
10,161,141.6000 TRU |
0.1256 USD |
0.1147 USD |
0.1260 USD |
0.1195 USD |
| 2024-07-11 |
0.1255 USD |
31,063,881.1000 TRU |
0.1220 USD |
0.1183 USD |
0.1346 USD |
0.1255 USD |
| 2024-07-10 |
0.1221 USD |
15,246,390.1000 TRU |
0.1060 USD |
0.1046 USD |
0.1242 USD |
0.1221 USD |
| 2024-07-09 |
0.1063 USD |
7,235,224.2000 TRU |
0.1036 USD |
0.1021 USD |
0.1093 USD |
0.1063 USD |
| 2024-07-08 |
0.1040 USD |
12,349,592.3000 TRU |
0.1042 USD |
0.0988 USD |
0.1134 USD |
0.1040 USD |
| 2024-07-07 |
0.1061 USD |
14,567,645.8000 TRU |
0.1114 USD |
0.1024 USD |
0.1134 USD |
0.1061 USD |
| 2024-07-06 |
0.1125 USD |
14,143,725.4000 TRU |
0.0952 USD |
0.0943 USD |
0.1134 USD |
0.1125 USD |
| 2024-07-05 |
0.0951 USD |
21,834,328.6000 TRU |
0.1010 USD |
0.0858 USD |
0.1012 USD |
0.0951 USD |
| 2024-07-04 |
0.1008 USD |
15,851,967.8000 TRU |
0.1232 USD |
0.0993 USD |
0.1242 USD |
0.1008 USD |
| 2024-07-03 |
0.1234 USD |
13,565,637.4000 TRU |
0.1362 USD |
0.1220 USD |
0.1386 USD |
0.1234 USD |
| 2024-07-02 |
0.1353 USD |
15,601,734.1000 TRU |
0.1346 USD |
0.1310 USD |
0.1430 USD |
0.1353 USD |
| 2024-07-01 |
0.1345 USD |
26,391,931.4000 TRU |
0.1240 USD |
0.1233 USD |
0.1378 USD |
0.1345 USD |
| 2024-06-30 |
0.1245 USD |
10,891,970.7000 TRU |
0.1197 USD |
0.1173 USD |
0.1254 USD |
0.1245 USD |