Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0996 USD |
113,051,034.9000 TRU |
0.0930 USD |
0.0904 USD |
0.1111 USD |
0.0996 USD |
| 2024-03-20 |
0.0874 USD |
36,574,141.7000 TRU |
0.0651 USD |
0.0619 USD |
0.0900 USD |
0.0874 USD |
| 2024-03-19 |
0.0649 USD |
10,631,291.4000 TRU |
0.0734 USD |
0.0629 USD |
0.0743 USD |
0.0649 USD |
| 2024-03-18 |
0.0743 USD |
8,775,145.5000 TRU |
0.0829 USD |
0.0728 USD |
0.0853 USD |
0.0743 USD |
| 2024-03-17 |
0.0840 USD |
16,202,243.7000 TRU |
0.0749 USD |
0.0716 USD |
0.0868 USD |
0.0840 USD |
| 2024-03-16 |
0.0748 USD |
11,385,217.8000 TRU |
0.0803 USD |
0.0729 USD |
0.0832 USD |
0.0748 USD |
| 2024-03-15 |
0.0797 USD |
19,840,868.6000 TRU |
0.0857 USD |
0.0731 USD |
0.0885 USD |
0.0797 USD |
| 2024-03-14 |
0.0852 USD |
13,740,573.9000 TRU |
0.0883 USD |
0.0768 USD |
0.0889 USD |
0.0852 USD |
| 2024-03-13 |
0.0882 USD |
16,242,083.1000 TRU |
0.0860 USD |
0.0845 USD |
0.0892 USD |
0.0882 USD |
| 2024-03-12 |
0.0848 USD |
20,290,458.1000 TRU |
0.0840 USD |
0.0788 USD |
0.0863 USD |
0.0848 USD |
| 2024-03-11 |
0.0839 USD |
16,023,726.4000 TRU |
0.0842 USD |
0.0800 USD |
0.0847 USD |
0.0839 USD |
| 2024-03-10 |
0.0830 USD |
11,455,890.8000 TRU |
0.0827 USD |
0.0803 USD |
0.0848 USD |
0.0830 USD |
| 2024-03-09 |
0.0822 USD |
9,806,867.3000 TRU |
0.0830 USD |
0.0817 USD |
0.0860 USD |
0.0822 USD |
| 2024-03-08 |
0.0827 USD |
23,897,226.9000 TRU |
0.0795 USD |
0.0784 USD |
0.0848 USD |
0.0827 USD |
| 2024-03-07 |
0.0798 USD |
16,537,618.6000 TRU |
0.0778 USD |
0.0769 USD |
0.0809 USD |
0.0798 USD |
| 2024-03-06 |
0.0771 USD |
24,125,835.0000 TRU |
0.0704 USD |
0.0674 USD |
0.0777 USD |
0.0771 USD |
| 2024-03-05 |
0.0699 USD |
23,590,257.4000 TRU |
0.0762 USD |
0.0601 USD |
0.0813 USD |
0.0699 USD |
| 2024-03-04 |
0.0769 USD |
17,546,115.1000 TRU |
0.0752 USD |
0.0735 USD |
0.0812 USD |
0.0769 USD |
| 2024-03-03 |
0.0757 USD |
9,088,077.4000 TRU |
0.0771 USD |
0.0678 USD |
0.0771 USD |
0.0757 USD |
| 2024-03-02 |
0.0772 USD |
12,771,719.3000 TRU |
0.0722 USD |
0.0722 USD |
0.0774 USD |
0.0772 USD |
| 2024-03-01 |
0.0722 USD |
11,536,408.1000 TRU |
0.0686 USD |
0.0686 USD |
0.0725 USD |
0.0722 USD |
| 2024-02-29 |
0.0671 USD |
13,521,101.3000 TRU |
0.0679 USD |
0.0662 USD |
0.0720 USD |
0.0671 USD |
| 2024-02-28 |
0.0669 USD |
11,617,137.0000 TRU |
0.0690 USD |
0.0595 USD |
0.0711 USD |
0.0669 USD |
| 2024-02-27 |
0.0691 USD |
14,844,088.0000 TRU |
0.0683 USD |
0.0669 USD |
0.0742 USD |
0.0691 USD |
| 2024-02-26 |
0.0682 USD |
11,586,464.6000 TRU |
0.0669 USD |
0.0650 USD |
0.0694 USD |
0.0682 USD |
| 2024-02-25 |
0.0670 USD |
11,153,780.7000 TRU |
0.0635 USD |
0.0625 USD |
0.0694 USD |
0.0670 USD |
| 2024-02-24 |
0.0632 USD |
12,680,001.1000 TRU |
0.0604 USD |
0.0588 USD |
0.0664 USD |
0.0632 USD |
| 2024-02-23 |
0.0595 USD |
6,060,314.8000 TRU |
0.0600 USD |
0.0587 USD |
0.0616 USD |
0.0595 USD |
| 2024-02-22 |
0.0600 USD |
10,519,340.3000 TRU |
0.0587 USD |
0.0573 USD |
0.0635 USD |
0.0600 USD |
| 2024-02-21 |
0.0579 USD |
3,425,873.1000 TRU |
0.0603 USD |
0.0561 USD |
0.0608 USD |
0.0579 USD |
| 2024-02-20 |
0.0605 USD |
12,726,825.7000 TRU |
0.0637 USD |
0.0569 USD |
0.0639 USD |
0.0605 USD |
| 2024-02-19 |
0.0639 USD |
8,756,688.7000 TRU |
0.0647 USD |
0.0632 USD |
0.0655 USD |
0.0639 USD |
| 2024-02-18 |
0.0654 USD |
7,796,503.5000 TRU |
0.0636 USD |
0.0631 USD |
0.0666 USD |
0.0654 USD |
| 2024-02-17 |
0.0631 USD |
10,574,685.3000 TRU |
0.0627 USD |
0.0606 USD |
0.0643 USD |
0.0631 USD |
| 2024-02-16 |
0.0629 USD |
37,401,047.7000 TRU |
0.0579 USD |
0.0578 USD |
0.0720 USD |
0.0629 USD |
| 2024-02-15 |
0.0583 USD |
6,239,162.8000 TRU |
0.0583 USD |
0.0573 USD |
0.0595 USD |
0.0583 USD |
| 2024-02-14 |
0.0582 USD |
13,283,748.4000 TRU |
0.0539 USD |
0.0526 USD |
0.0609 USD |
0.0582 USD |
| 2024-02-13 |
0.0533 USD |
2,511,598.8000 TRU |
0.0533 USD |
0.0515 USD |
0.0536 USD |
0.0533 USD |
| 2024-02-12 |
0.0531 USD |
3,321,320.9000 TRU |
0.0518 USD |
0.0506 USD |
0.0534 USD |
0.0531 USD |
| 2024-02-11 |
0.0517 USD |
3,037,349.6000 TRU |
0.0521 USD |
0.0513 USD |
0.0531 USD |
0.0517 USD |
| 2024-02-10 |
0.0524 USD |
3,388,447.8000 TRU |
0.0522 USD |
0.0517 USD |
0.0535 USD |
0.0524 USD |
| 2024-02-09 |
0.0521 USD |
4,898,409.0000 TRU |
0.0495 USD |
0.0495 USD |
0.0532 USD |
0.0521 USD |
| 2024-02-08 |
0.0497 USD |
3,770,063.4000 TRU |
0.0498 USD |
0.0491 USD |
0.0515 USD |
0.0497 USD |
| 2024-02-07 |
0.0500 USD |
6,276,025.7000 TRU |
0.0471 USD |
0.0467 USD |
0.0507 USD |
0.0500 USD |
| 2024-02-06 |
0.0473 USD |
3,516,780.7000 TRU |
0.0466 USD |
0.0463 USD |
0.0483 USD |
0.0473 USD |
| 2024-02-05 |
0.0462 USD |
1,655,842.7000 TRU |
0.0464 USD |
0.0457 USD |
0.0476 USD |
0.0462 USD |
| 2024-02-04 |
0.0472 USD |
2,224,860.7000 TRU |
0.0479 USD |
0.0466 USD |
0.0486 USD |
0.0472 USD |
| 2024-02-03 |
0.0481 USD |
2,565,028.4000 TRU |
0.0482 USD |
0.0474 USD |
0.0491 USD |
0.0481 USD |
| 2024-02-02 |
0.0485 USD |
3,234,182.5000 TRU |
0.0463 USD |
0.0462 USD |
0.0488 USD |
0.0485 USD |
| 2024-02-01 |
0.0462 USD |
4,030,301.1000 TRU |
0.0462 USD |
0.0444 USD |
0.0469 USD |
0.0462 USD |