Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0462 USD |
4,204,755.0000 TRU |
0.0480 USD |
0.0455 USD |
0.0481 USD |
0.0462 USD |
| 2024-01-30 |
0.0484 USD |
3,782,301.3000 TRU |
0.0481 USD |
0.0478 USD |
0.0495 USD |
0.0484 USD |
| 2024-01-29 |
0.0486 USD |
2,831,754.1000 TRU |
0.0476 USD |
0.0468 USD |
0.0489 USD |
0.0486 USD |
| 2024-01-28 |
0.0469 USD |
1,746,471.5000 TRU |
0.0484 USD |
0.0467 USD |
0.0488 USD |
0.0469 USD |
| 2024-01-27 |
0.0482 USD |
2,053,222.8000 TRU |
0.0472 USD |
0.0465 USD |
0.0484 USD |
0.0482 USD |
| 2024-01-26 |
0.0470 USD |
2,819,648.6000 TRU |
0.0448 USD |
0.0446 USD |
0.0474 USD |
0.0470 USD |
| 2024-01-25 |
0.0447 USD |
2,331,307.8000 TRU |
0.0448 USD |
0.0433 USD |
0.0455 USD |
0.0447 USD |
| 2024-01-24 |
0.0444 USD |
3,192,294.3000 TRU |
0.0442 USD |
0.0434 USD |
0.0447 USD |
0.0444 USD |
| 2024-01-23 |
0.0440 USD |
4,390,682.6000 TRU |
0.0445 USD |
0.0409 USD |
0.0454 USD |
0.0440 USD |
| 2024-01-22 |
0.0443 USD |
5,339,252.3000 TRU |
0.0475 USD |
0.0436 USD |
0.0478 USD |
0.0443 USD |
| 2024-01-21 |
0.0479 USD |
2,084,205.3000 TRU |
0.0476 USD |
0.0470 USD |
0.0488 USD |
0.0479 USD |
| 2024-01-20 |
0.0477 USD |
2,037,715.6000 TRU |
0.0461 USD |
0.0458 USD |
0.0477 USD |
0.0477 USD |
| 2024-01-19 |
0.0465 USD |
3,519,124.5000 TRU |
0.0468 USD |
0.0440 USD |
0.0473 USD |
0.0465 USD |
| 2024-01-18 |
0.0467 USD |
2,931,302.4000 TRU |
0.0503 USD |
0.0459 USD |
0.0509 USD |
0.0467 USD |
| 2024-01-17 |
0.0499 USD |
3,688,001.0000 TRU |
0.0512 USD |
0.0495 USD |
0.0515 USD |
0.0499 USD |
| 2024-01-16 |
0.0515 USD |
3,178,422.7000 TRU |
0.0498 USD |
0.0490 USD |
0.0519 USD |
0.0515 USD |
| 2024-01-15 |
0.0501 USD |
1,467,503.3000 TRU |
0.0493 USD |
0.0491 USD |
0.0512 USD |
0.0501 USD |
| 2024-01-14 |
0.0492 USD |
4,067,455.1000 TRU |
0.0514 USD |
0.0492 USD |
0.0522 USD |
0.0492 USD |
| 2024-01-13 |
0.0515 USD |
2,582,822.6000 TRU |
0.0502 USD |
0.0488 USD |
0.0520 USD |
0.0515 USD |
| 2024-01-12 |
0.0500 USD |
5,183,829.6000 TRU |
0.0531 USD |
0.0488 USD |
0.0544 USD |
0.0500 USD |
| 2024-01-11 |
0.0532 USD |
7,382,260.6000 TRU |
0.0512 USD |
0.0509 USD |
0.0563 USD |
0.0532 USD |
| 2024-01-10 |
0.0513 USD |
4,353,845.6000 TRU |
0.0469 USD |
0.0461 USD |
0.0520 USD |
0.0513 USD |
| 2024-01-09 |
0.0467 USD |
4,763,891.1000 TRU |
0.0501 USD |
0.0453 USD |
0.0501 USD |
0.0467 USD |
| 2024-01-08 |
0.0498 USD |
5,642,925.7000 TRU |
0.0479 USD |
0.0438 USD |
0.0503 USD |
0.0498 USD |
| 2024-01-07 |
0.0474 USD |
7,601,564.1000 TRU |
0.0515 USD |
0.0474 USD |
0.0523 USD |
0.0474 USD |
| 2024-01-06 |
0.0513 USD |
4,860,932.3000 TRU |
0.0534 USD |
0.0493 USD |
0.0534 USD |
0.0513 USD |
| 2024-01-05 |
0.0526 USD |
6,325,803.0000 TRU |
0.0562 USD |
0.0514 USD |
0.0569 USD |
0.0526 USD |
| 2024-01-04 |
0.0562 USD |
4,836,367.2000 TRU |
0.0549 USD |
0.0534 USD |
0.0580 USD |
0.0562 USD |
| 2024-01-03 |
0.0550 USD |
11,572,140.9000 TRU |
0.0640 USD |
0.0525 USD |
0.0641 USD |
0.0550 USD |
| 2024-01-02 |
0.0644 USD |
13,187,713.7000 TRU |
0.0606 USD |
0.0591 USD |
0.0659 USD |
0.0644 USD |
| 2024-01-01 |
0.0608 USD |
6,364,806.6000 TRU |
0.0582 USD |
0.0556 USD |
0.0615 USD |
0.0608 USD |
| 2023-12-31 |
0.0576 USD |
6,726,721.0000 TRU |
0.0565 USD |
0.0555 USD |
0.0614 USD |
0.0576 USD |
| 2023-12-30 |
0.0564 USD |
4,044,381.6000 TRU |
0.0572 USD |
0.0558 USD |
0.0592 USD |
0.0564 USD |
| 2023-12-29 |
0.0573 USD |
6,411,672.3000 TRU |
0.0605 USD |
0.0563 USD |
0.0617 USD |
0.0573 USD |
| 2023-12-28 |
0.0606 USD |
15,896,268.2000 TRU |
0.0593 USD |
0.0585 USD |
0.0700 USD |
0.0606 USD |
| 2023-12-27 |
0.0593 USD |
11,171,795.7000 TRU |
0.0623 USD |
0.0580 USD |
0.0636 USD |
0.0593 USD |
| 2023-12-26 |
0.0623 USD |
29,121,893.6000 TRU |
0.0580 USD |
0.0553 USD |
0.0700 USD |
0.0623 USD |
| 2023-12-25 |
0.0580 USD |
4,728,085.9000 TRU |
0.0577 USD |
0.0565 USD |
0.0592 USD |
0.0580 USD |
| 2023-12-24 |
0.0581 USD |
10,578,944.5000 TRU |
0.0547 USD |
0.0535 USD |
0.0600 USD |
0.0581 USD |
| 2023-12-23 |
0.0548 USD |
4,821,901.8000 TRU |
0.0532 USD |
0.0508 USD |
0.0548 USD |
0.0548 USD |
| 2023-12-22 |
0.0530 USD |
4,220,578.3000 TRU |
0.0516 USD |
0.0506 USD |
0.0535 USD |
0.0530 USD |
| 2023-12-21 |
0.0512 USD |
4,671,023.0000 TRU |
0.0506 USD |
0.0505 USD |
0.0524 USD |
0.0512 USD |
| 2023-12-20 |
0.0505 USD |
5,696,808.8000 TRU |
0.0478 USD |
0.0474 USD |
0.0517 USD |
0.0505 USD |
| 2023-12-19 |
0.0474 USD |
3,431,432.6000 TRU |
0.0496 USD |
0.0472 USD |
0.0506 USD |
0.0474 USD |
| 2023-12-18 |
0.0496 USD |
10,217,169.5000 TRU |
0.0503 USD |
0.0457 USD |
0.0506 USD |
0.0496 USD |
| 2023-12-17 |
0.0499 USD |
8,678,210.4000 TRU |
0.0507 USD |
0.0491 USD |
0.0526 USD |
0.0499 USD |
| 2023-12-16 |
0.0506 USD |
8,390,248.2000 TRU |
0.0490 USD |
0.0487 USD |
0.0516 USD |
0.0506 USD |
| 2023-12-15 |
0.0496 USD |
9,007,086.2000 TRU |
0.0527 USD |
0.0491 USD |
0.0527 USD |
0.0496 USD |
| 2023-12-14 |
0.0524 USD |
7,046,260.0000 TRU |
0.0524 USD |
0.0493 USD |
0.0531 USD |
0.0524 USD |
| 2023-12-13 |
0.0526 USD |
10,450,671.4000 TRU |
0.0520 USD |
0.0493 USD |
0.0539 USD |
0.0526 USD |