Crypto exchange Coinbase Pro
Market TrumpCoin (TRUMP) / USD
Identifier on Coinbase Pro: TRUMP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-27 | 15.0400 USD | 3,047,150.6180 TRUMP | 15.6500 USD | 14.2600 USD | 15.8000 USD | 15.0400 USD |
| 2025-04-26 | 15.3900 USD | 6,252,542.2240 TRUMP | 13.3600 USD | 13.2300 USD | 16.4300 USD | 15.3900 USD |
| 2025-04-25 | 13.4900 USD | 4,262,807.3710 TRUMP | 12.2100 USD | 11.8000 USD | 14.4300 USD | 13.4900 USD |
| 2025-04-24 | 12.0400 USD | 5,971,898.9270 TRUMP | 13.2800 USD | 11.5700 USD | 13.6000 USD | 12.0400 USD |
| 2025-04-23 | 14.0100 USD | 10,776,272.7230 TRUMP | 9.2300 USD | 9.1300 USD | 16.0300 USD | 14.0100 USD |
| 2025-04-22 | 9.1700 USD | 1,527,747.8250 TRUMP | 8.3200 USD | 8.1500 USD | 9.2400 USD | 9.1700 USD |
| 2025-04-21 | 8.3400 USD | 767,860.0110 TRUMP | 8.1800 USD | 8.1500 USD | 8.5000 USD | 8.3400 USD |
| 2025-04-20 | 8.1400 USD | 617,816.5260 TRUMP | 8.4200 USD | 8.0300 USD | 8.6200 USD | 8.1400 USD |
| 2025-04-19 | 8.3300 USD | 2,082,404.6610 TRUMP | 7.7900 USD | 7.7600 USD | 8.7000 USD | 8.3300 USD |
| 2025-04-18 | 7.7000 USD | 724,036.1640 TRUMP | 7.5700 USD | 7.4800 USD | 7.8700 USD | 7.7000 USD |
| 2025-04-17 | 7.5100 USD | 1,051,544.1480 TRUMP | 7.7300 USD | 7.4000 USD | 7.8800 USD | 7.5100 USD |
| 2025-04-16 | 7.8600 USD | 802,176.7110 TRUMP | 7.8100 USD | 7.5800 USD | 8.1000 USD | 7.8600 USD |
| 2025-04-15 | 7.8400 USD | 891,151.9640 TRUMP | 7.8800 USD | 7.7800 USD | 8.2200 USD | 7.8400 USD |
| 2025-04-14 | 7.9900 USD | 924,763.6820 TRUMP | 8.2600 USD | 7.9300 USD | 8.5000 USD | 7.9900 USD |
| 2025-04-13 | 8.1800 USD | 958,250.0870 TRUMP | 8.6900 USD | 8.0600 USD | 8.7800 USD | 8.1800 USD |
| 2025-04-12 | 8.6600 USD | 917,257.5970 TRUMP | 8.0400 USD | 7.9500 USD | 8.7800 USD | 8.6600 USD |
| 2025-04-11 | 8.1400 USD | 751,732.8430 TRUMP | 7.9100 USD | 7.8800 USD | 8.2000 USD | 8.1400 USD |
| 2025-04-10 | 7.8800 USD | 906,522.1880 TRUMP | 8.1600 USD | 7.6600 USD | 8.2200 USD | 7.8800 USD |
| 2025-04-09 | 8.2100 USD | 1,692,679.0740 TRUMP | 7.5700 USD | 7.2200 USD | 8.4000 USD | 8.2100 USD |
| 2025-04-08 | 7.5400 USD | 962,759.0450 TRUMP | 7.8300 USD | 7.4400 USD | 8.0500 USD | 7.5400 USD |
| 2025-04-07 | 7.8800 USD | 1,464,326.1920 TRUMP | 7.9200 USD | 7.1500 USD | 8.2600 USD | 7.8800 USD |
| 2025-04-06 | 8.1200 USD | 1,275,856.7820 TRUMP | 9.2200 USD | 7.9600 USD | 9.2600 USD | 8.1200 USD |
| 2025-04-05 | 9.1900 USD | 540,469.2890 TRUMP | 9.3500 USD | 9.0600 USD | 9.4500 USD | 9.1900 USD |
| 2025-04-04 | 9.3800 USD | 1,151,570.4290 TRUMP | 9.4800 USD | 9.1200 USD | 9.6400 USD | 9.3800 USD |
| 2025-04-03 | 9.3200 USD | 1,531,369.6200 TRUMP | 9.1800 USD | 8.7500 USD | 9.4700 USD | 9.3200 USD |
| 2025-04-02 | 10.1000 USD | 1,741,689.2840 TRUMP | 10.3900 USD | 10.0900 USD | 10.6700 USD | 10.1000 USD |
| 2025-04-01 | 10.2900 USD | 873,040.6480 TRUMP | 10.0100 USD | 9.9600 USD | 10.4500 USD | 10.2900 USD |
| 2025-03-31 | 10.0900 USD | 1,044,859.7640 TRUMP | 10.2300 USD | 9.8800 USD | 10.3100 USD | 10.0900 USD |
| 2025-03-30 | 10.1500 USD | 824,783.5240 TRUMP | 10.0700 USD | 9.9600 USD | 10.3700 USD | 10.1500 USD |
| 2025-03-29 | 9.9300 USD | 1,016,321.5920 TRUMP | 10.3300 USD | 9.8600 USD | 10.4500 USD | 9.9300 USD |
| 2025-03-28 | 10.2300 USD | 1,453,675.1380 TRUMP | 11.1100 USD | 10.1000 USD | 11.2200 USD | 10.2300 USD |
| 2025-03-27 | 11.0500 USD | 853,845.1350 TRUMP | 11.4000 USD | 11.0200 USD | 11.6700 USD | 11.0500 USD |
| 2025-03-26 | 11.3800 USD | 1,404,605.1040 TRUMP | 11.6200 USD | 11.2200 USD | 12.0700 USD | 11.3800 USD |
| 2025-03-25 | 11.5700 USD | 1,114,900.2460 TRUMP | 11.8900 USD | 11.3100 USD | 11.8900 USD | 11.5700 USD |
| 2025-03-24 | 11.7400 USD | 2,057,323.9210 TRUMP | 11.5000 USD | 11.3800 USD | 12.0600 USD | 11.7400 USD |
| 2025-03-23 | 11.4700 USD | 3,390,283.5700 TRUMP | 10.7500 USD | 10.6900 USD | 12.4300 USD | 11.4700 USD |
| 2025-03-22 | 10.8800 USD | 597,821.6600 TRUMP | 10.8500 USD | 10.8200 USD | 11.2100 USD | 10.8800 USD |
| 2025-03-21 | 10.8800 USD | 675,646.0600 TRUMP | 11.0400 USD | 10.6600 USD | 11.1500 USD | 10.8800 USD |
| 2025-03-20 | 11.1100 USD | 1,068,672.9330 TRUMP | 11.6600 USD | 11.0300 USD | 11.7700 USD | 11.1100 USD |
| 2025-03-19 | 11.5200 USD | 1,197,861.6130 TRUMP | 11.0300 USD | 10.9000 USD | 11.5300 USD | 11.5200 USD |
| 2025-03-18 | 10.9400 USD | 1,114,732.4940 TRUMP | 11.4200 USD | 10.7700 USD | 11.4200 USD | 10.9400 USD |
| 2025-03-17 | 11.5100 USD | 1,199,710.1500 TRUMP | 11.2300 USD | 11.1400 USD | 11.6400 USD | 11.5100 USD |
| 2025-03-16 | 11.3300 USD | 1,312,733.3980 TRUMP | 12.1900 USD | 11.2400 USD | 12.2000 USD | 11.3300 USD |
| 2025-03-15 | 12.1700 USD | 1,575,235.8810 TRUMP | 11.8800 USD | 11.8300 USD | 12.4600 USD | 12.1700 USD |
| 2025-03-14 | 12.0000 USD | 4,050,643.2110 TRUMP | 10.7300 USD | 10.6700 USD | 12.3300 USD | 12.0000 USD |
| 2025-03-13 | 10.4800 USD | 2,887,458.4440 TRUMP | 10.5700 USD | 10.2800 USD | 12.4500 USD | 10.4800 USD |
| 2025-03-12 | 10.3900 USD | 1,604,985.3520 TRUMP | 10.5100 USD | 10.0500 USD | 10.8200 USD | 10.3900 USD |
| 2025-03-11 | 10.7200 USD | 1,962,034.0700 TRUMP | 10.3000 USD | 9.5900 USD | 10.9000 USD | 10.7200 USD |
| 2025-03-10 | 10.4700 USD | 1,804,677.2050 TRUMP | 10.7200 USD | 10.1800 USD | 11.5800 USD | 10.4700 USD |
| 2025-03-09 | 10.6200 USD | 915,140.0920 TRUMP | 12.0200 USD | 10.4900 USD | 12.1600 USD | 10.6200 USD |
12