Identifier on Coinbase Pro: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
7.2500 USD |
2,029,498.2370 TRUMP |
7.2800 USD |
7.0000 USD |
7.5300 USD |
7.2500 USD |
| 2025-11-03 |
7.4400 USD |
2,504,608.6720 TRUMP |
7.5400 USD |
7.1400 USD |
7.9800 USD |
7.4400 USD |
| 2025-11-02 |
7.5100 USD |
893,463.2840 TRUMP |
7.7400 USD |
7.4900 USD |
7.7600 USD |
7.5100 USD |
| 2025-11-01 |
7.7500 USD |
2,545,464.6140 TRUMP |
8.0000 USD |
7.5100 USD |
8.4800 USD |
7.7500 USD |
| 2025-10-31 |
7.9600 USD |
3,002,806.0020 TRUMP |
7.5200 USD |
7.4900 USD |
8.3400 USD |
7.9600 USD |
| 2025-10-30 |
7.3200 USD |
4,607,480.8270 TRUMP |
8.2600 USD |
7.1100 USD |
8.6900 USD |
7.3200 USD |
| 2025-10-29 |
8.2800 USD |
4,906,161.4600 TRUMP |
7.1700 USD |
7.1400 USD |
8.5600 USD |
8.2800 USD |
| 2025-10-28 |
6.9700 USD |
3,335,548.0580 TRUMP |
7.0900 USD |
6.7100 USD |
7.7800 USD |
6.9700 USD |
| 2025-10-27 |
7.2500 USD |
1,006,255.4600 TRUMP |
6.2600 USD |
6.1800 USD |
7.4300 USD |
7.2500 USD |
| 2025-10-26 |
6.3000 USD |
438,675.9870 TRUMP |
5.9900 USD |
5.9400 USD |
6.3100 USD |
6.3000 USD |
| 2025-10-25 |
5.9500 USD |
100,145.7140 TRUMP |
5.9600 USD |
5.9000 USD |
5.9900 USD |
5.9500 USD |
| 2025-10-24 |
5.9600 USD |
208,173.2500 TRUMP |
5.8600 USD |
5.8300 USD |
5.9800 USD |
5.9600 USD |
| 2025-10-23 |
5.9100 USD |
316,611.0340 TRUMP |
5.7200 USD |
5.7100 USD |
6.0400 USD |
5.9100 USD |
| 2025-10-22 |
5.7500 USD |
215,602.7870 TRUMP |
5.8600 USD |
5.7200 USD |
5.9000 USD |
5.7500 USD |
| 2025-10-21 |
6.0600 USD |
422,266.4420 TRUMP |
5.9800 USD |
5.8200 USD |
6.1900 USD |
6.0600 USD |
| 2025-10-20 |
5.9700 USD |
244,980.2470 TRUMP |
5.9500 USD |
5.8900 USD |
6.0600 USD |
5.9700 USD |
| 2025-10-19 |
5.9700 USD |
222,503.9290 TRUMP |
5.8800 USD |
5.8100 USD |
6.0000 USD |
5.9700 USD |
| 2025-10-18 |
5.8900 USD |
281,486.1600 TRUMP |
5.7600 USD |
5.7400 USD |
5.9400 USD |
5.8900 USD |
| 2025-10-17 |
5.7600 USD |
619,469.7870 TRUMP |
5.9400 USD |
5.6000 USD |
6.0000 USD |
5.7600 USD |
| 2025-10-16 |
5.9400 USD |
456,476.5720 TRUMP |
6.0800 USD |
5.8800 USD |
6.1400 USD |
5.9400 USD |
| 2025-10-15 |
6.0600 USD |
454,482.3730 TRUMP |
6.3000 USD |
5.9700 USD |
6.3900 USD |
6.0600 USD |
| 2025-10-14 |
6.2900 USD |
587,547.3780 TRUMP |
6.5600 USD |
6.0300 USD |
6.5700 USD |
6.2900 USD |
| 2025-10-13 |
6.5900 USD |
810,367.2790 TRUMP |
6.2000 USD |
6.1600 USD |
6.6400 USD |
6.5900 USD |
| 2025-10-12 |
6.2500 USD |
493,513.6940 TRUMP |
5.8700 USD |
5.7700 USD |
6.2900 USD |
6.2500 USD |
| 2025-10-11 |
5.8600 USD |
1,168,517.5920 TRUMP |
5.5800 USD |
5.2300 USD |
6.1900 USD |
5.8600 USD |
| 2025-10-10 |
7.1200 USD |
633,122.1780 TRUMP |
7.5300 USD |
7.0400 USD |
7.5900 USD |
7.1200 USD |
| 2025-10-09 |
7.5300 USD |
579,901.9060 TRUMP |
7.7400 USD |
7.3900 USD |
7.8600 USD |
7.5300 USD |
| 2025-10-08 |
7.6600 USD |
990,726.3710 TRUMP |
7.5200 USD |
7.4900 USD |
7.9400 USD |
7.6600 USD |
| 2025-10-07 |
7.5800 USD |
404,595.5210 TRUMP |
7.9600 USD |
7.5200 USD |
7.9900 USD |
7.5800 USD |
| 2025-10-06 |
8.0000 USD |
272,329.0360 TRUMP |
7.7800 USD |
7.7300 USD |
8.0400 USD |
8.0000 USD |
| 2025-10-05 |
7.7900 USD |
290,943.4850 TRUMP |
7.7600 USD |
7.7000 USD |
7.9800 USD |
7.7900 USD |
| 2025-10-04 |
7.6900 USD |
232,324.8060 TRUMP |
7.8600 USD |
7.6300 USD |
7.8900 USD |
7.6900 USD |
| 2025-10-03 |
7.8500 USD |
375,305.4030 TRUMP |
7.8200 USD |
7.6800 USD |
7.9000 USD |
7.8500 USD |
| 2025-10-02 |
7.8300 USD |
380,567.1420 TRUMP |
7.5900 USD |
7.5800 USD |
7.8400 USD |
7.8300 USD |
| 2025-10-01 |
7.5400 USD |
392,111.4270 TRUMP |
7.3900 USD |
7.3200 USD |
7.6000 USD |
7.5400 USD |
| 2025-09-30 |
7.4200 USD |
448,937.7410 TRUMP |
7.5700 USD |
7.2300 USD |
7.5900 USD |
7.4200 USD |
| 2025-09-29 |
7.6100 USD |
237,887.7200 TRUMP |
7.6500 USD |
7.4900 USD |
7.6600 USD |
7.6100 USD |
| 2025-09-28 |
7.6600 USD |
397,959.9210 TRUMP |
7.5700 USD |
7.4300 USD |
7.6700 USD |
7.6600 USD |
| 2025-09-27 |
7.5900 USD |
241,209.0760 TRUMP |
7.5900 USD |
7.4900 USD |
7.6000 USD |
7.5900 USD |
| 2025-09-26 |
7.5600 USD |
482,533.8080 TRUMP |
7.4200 USD |
7.4000 USD |
7.6100 USD |
7.5600 USD |
| 2025-09-25 |
7.4300 USD |
767,041.7480 TRUMP |
7.7000 USD |
7.3200 USD |
7.7100 USD |
7.4300 USD |
| 2025-09-24 |
7.7200 USD |
378,415.0440 TRUMP |
7.6400 USD |
7.5000 USD |
7.7800 USD |
7.7200 USD |
| 2025-09-23 |
7.6100 USD |
400,200.8710 TRUMP |
7.6800 USD |
7.5600 USD |
7.7500 USD |
7.6100 USD |
| 2025-09-22 |
7.6500 USD |
1,577,837.1820 TRUMP |
8.3700 USD |
6.8800 USD |
8.4000 USD |
7.6500 USD |
| 2025-09-21 |
8.4100 USD |
194,795.1310 TRUMP |
8.4500 USD |
8.3400 USD |
8.4900 USD |
8.4100 USD |
| 2025-09-20 |
8.4700 USD |
138,401.5160 TRUMP |
8.4200 USD |
8.3700 USD |
8.5100 USD |
8.4700 USD |
| 2025-09-19 |
8.4200 USD |
248,683.4270 TRUMP |
8.6600 USD |
8.3700 USD |
8.7000 USD |
8.4200 USD |
| 2025-09-18 |
8.6500 USD |
361,508.1560 TRUMP |
8.7100 USD |
8.6200 USD |
8.7700 USD |
8.6500 USD |
| 2025-09-17 |
8.7000 USD |
412,881.5040 TRUMP |
8.6000 USD |
8.4500 USD |
8.7500 USD |
8.7000 USD |
| 2025-09-16 |
8.6200 USD |
269,918.3480 TRUMP |
8.5400 USD |
8.4300 USD |
8.6600 USD |
8.6200 USD |