Identifier on Coinbase Pro: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0015 USD |
122,818,828.0000 TURBO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-04-08 |
0.0015 USD |
184,889,922.0000 TURBO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-04-07 |
0.0015 USD |
351,248,917.0000 TURBO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-04-06 |
0.0015 USD |
213,825,796.0000 TURBO |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2025-04-05 |
0.0017 USD |
149,298,586.0000 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-04 |
0.0018 USD |
137,033,024.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-04-03 |
0.0017 USD |
336,383,849.0000 TURBO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-02 |
0.0018 USD |
276,754,823.0000 TURBO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-04-01 |
0.0020 USD |
118,997,589.0000 TURBO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-31 |
0.0020 USD |
174,338,600.0000 TURBO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-30 |
0.0020 USD |
117,547,137.0000 TURBO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-29 |
0.0020 USD |
326,973,922.0000 TURBO |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-03-28 |
0.0022 USD |
426,549,050.0000 TURBO |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2025-03-27 |
0.0025 USD |
323,205.0000 TURBO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-26 |
0.0025 USD |
239,906,613.0000 TURBO |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-03-25 |
0.0025 USD |
144,810,512.0000 TURBO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-24 |
0.0024 USD |
241,452,535.0000 TURBO |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-23 |
0.0023 USD |
270,908,233.0000 TURBO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-22 |
0.0023 USD |
1,131,063,361.0000 TURBO |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2025-03-21 |
0.0022 USD |
204,825,872.0000 TURBO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-03-20 |
0.0023 USD |
143,582,950.0000 TURBO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-19 |
0.0023 USD |
229,962,255.0000 TURBO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-18 |
0.0023 USD |
212,479,245.0000 TURBO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-17 |
0.0023 USD |
240,813,186.0000 TURBO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-16 |
0.0022 USD |
187,499,781.0000 TURBO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-03-15 |
0.0024 USD |
338,661,030.0000 TURBO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-14 |
0.0023 USD |
340,563,573.0000 TURBO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-13 |
0.0021 USD |
684,907,358.0000 TURBO |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-03-12 |
0.0022 USD |
382,467,745.0000 TURBO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-03-11 |
0.0022 USD |
817,186,425.0000 TURBO |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-10 |
0.0020 USD |
748,534,014.0000 TURBO |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2025-03-09 |
0.0020 USD |
1,166,997,375.0000 TURBO |
0.0024 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2025-03-08 |
0.0025 USD |
287,487,282.0000 TURBO |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-03-07 |
0.0026 USD |
507,012,910.0000 TURBO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-03-06 |
0.0027 USD |
506,842,073.0000 TURBO |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-03-05 |
0.0028 USD |
422,215,634.0000 TURBO |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2025-03-04 |
0.0027 USD |
842,565,069.0000 TURBO |
0.0030 USD |
0.0025 USD |
0.0031 USD |
0.0027 USD |
| 2025-03-03 |
0.0031 USD |
845,326,375.0000 TURBO |
0.0037 USD |
0.0030 USD |
0.0037 USD |
0.0031 USD |
| 2025-03-02 |
0.0037 USD |
650,874,346.0000 TURBO |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2025-03-01 |
0.0033 USD |
504,517,002.0000 TURBO |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-02-28 |
0.0035 USD |
768,595,459.0000 TURBO |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2025-02-27 |
0.0034 USD |
309,603,687.0000 TURBO |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-02-26 |
0.0033 USD |
705,606,042.0000 TURBO |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-02-25 |
0.0032 USD |
614,249,502.0000 TURBO |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
| 2025-02-24 |
0.0030 USD |
550,041,923.0000 TURBO |
0.0037 USD |
0.0029 USD |
0.0037 USD |
0.0030 USD |
| 2025-02-23 |
0.0037 USD |
386,296,467.0000 TURBO |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-02-22 |
0.0039 USD |
708,714,476.0000 TURBO |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0039 USD |
| 2025-02-21 |
0.0035 USD |
732,572,402.0000 TURBO |
0.0034 USD |
0.0033 USD |
0.0040 USD |
0.0035 USD |
| 2025-02-20 |
0.0033 USD |
290,051,656.0000 TURBO |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-02-19 |
0.0032 USD |
220,776,942.0000 TURBO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |