Identifier on Coinbase Pro: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0067 USD |
1,256,466,636.0000 TURBO |
0.0063 USD |
0.0059 USD |
0.0068 USD |
0.0067 USD |
| 2025-01-19 |
0.0065 USD |
1,287,711,715.0000 TURBO |
0.0080 USD |
0.0065 USD |
0.0082 USD |
0.0065 USD |
| 2025-01-18 |
0.0078 USD |
389,090,683.0000 TURBO |
0.0091 USD |
0.0077 USD |
0.0093 USD |
0.0078 USD |
| 2025-01-17 |
0.0091 USD |
621,750,055.0000 TURBO |
0.0080 USD |
0.0080 USD |
0.0092 USD |
0.0091 USD |
| 2025-01-16 |
0.0081 USD |
244,904,161.0000 TURBO |
0.0086 USD |
0.0079 USD |
0.0087 USD |
0.0081 USD |
| 2025-01-15 |
0.0085 USD |
418,255,699.0000 TURBO |
0.0083 USD |
0.0077 USD |
0.0087 USD |
0.0085 USD |
| 2025-01-14 |
0.0084 USD |
416,099,722.0000 TURBO |
0.0078 USD |
0.0078 USD |
0.0088 USD |
0.0084 USD |
| 2025-01-13 |
0.0077 USD |
427,755,317.0000 TURBO |
0.0080 USD |
0.0071 USD |
0.0083 USD |
0.0077 USD |
| 2025-01-12 |
0.0080 USD |
151,575,381.0000 TURBO |
0.0083 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2025-01-11 |
0.0083 USD |
154,375,386.0000 TURBO |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2025-01-10 |
0.0084 USD |
267,892,918.0000 TURBO |
0.0083 USD |
0.0081 USD |
0.0087 USD |
0.0084 USD |
| 2025-01-09 |
0.0083 USD |
252,708,201.0000 TURBO |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0083 USD |
| 2025-01-08 |
0.0085 USD |
394,183,920.0000 TURBO |
0.0089 USD |
0.0079 USD |
0.0090 USD |
0.0085 USD |
| 2025-01-07 |
0.0088 USD |
318,105,113.0000 TURBO |
0.0101 USD |
0.0088 USD |
0.0102 USD |
0.0088 USD |
| 2025-01-06 |
0.0102 USD |
351,359,060.0000 TURBO |
0.0101 USD |
0.0098 USD |
0.0105 USD |
0.0102 USD |
| 2025-01-05 |
0.0100 USD |
241,376,509.0000 TURBO |
0.0102 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2025-01-04 |
0.0102 USD |
272,620,772.0000 TURBO |
0.0105 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2025-01-03 |
0.0105 USD |
675,726,737.0000 TURBO |
0.0092 USD |
0.0090 USD |
0.0107 USD |
0.0105 USD |
| 2025-01-02 |
0.0092 USD |
423,754,701.0000 TURBO |
0.0092 USD |
0.0091 USD |
0.0099 USD |
0.0092 USD |
| 2025-01-01 |
0.0092 USD |
277,739,477.0000 TURBO |
0.0091 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2024-12-31 |
0.0091 USD |
249,409,854.0000 TURBO |
0.0092 USD |
0.0089 USD |
0.0097 USD |
0.0091 USD |
| 2024-12-30 |
0.0092 USD |
318,512,948.0000 TURBO |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0092 USD |
| 2024-12-29 |
0.0094 USD |
304,169,011.0000 TURBO |
0.0099 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2024-12-28 |
0.0099 USD |
306,108,900.0000 TURBO |
0.0096 USD |
0.0095 USD |
0.0103 USD |
0.0099 USD |
| 2024-12-27 |
0.0096 USD |
657,643,423.0000 TURBO |
0.0102 USD |
0.0095 USD |
0.0108 USD |
0.0096 USD |
| 2024-12-26 |
0.0101 USD |
718,061,643.0000 TURBO |
0.0115 USD |
0.0099 USD |
0.0119 USD |
0.0101 USD |
| 2024-12-25 |
0.0115 USD |
920,599,573.0000 TURBO |
0.0113 USD |
0.0106 USD |
0.0117 USD |
0.0115 USD |
| 2024-12-24 |
0.0113 USD |
982,289,494.0000 TURBO |
0.0089 USD |
0.0087 USD |
0.0114 USD |
0.0113 USD |
| 2024-12-23 |
0.0089 USD |
353,073,784.0000 TURBO |
0.0085 USD |
0.0081 USD |
0.0093 USD |
0.0089 USD |
| 2024-12-22 |
0.0085 USD |
369,113,392.0000 TURBO |
0.0082 USD |
0.0080 USD |
0.0089 USD |
0.0085 USD |
| 2024-12-21 |
0.0083 USD |
830,670,841.0000 TURBO |
0.0086 USD |
0.0081 USD |
0.0096 USD |
0.0083 USD |
| 2024-12-20 |
0.0086 USD |
937,115,653.0000 TURBO |
0.0080 USD |
0.0070 USD |
0.0088 USD |
0.0086 USD |
| 2024-12-19 |
0.0080 USD |
705,556,207.0000 TURBO |
0.0090 USD |
0.0077 USD |
0.0093 USD |
0.0080 USD |
| 2024-12-18 |
0.0090 USD |
484,006,978.0000 TURBO |
0.0100 USD |
0.0087 USD |
0.0101 USD |
0.0090 USD |
| 2024-12-17 |
0.0100 USD |
504,343,001.0000 TURBO |
0.0107 USD |
0.0098 USD |
0.0111 USD |
0.0100 USD |
| 2024-12-16 |
0.0107 USD |
566,723,342.0000 TURBO |
0.0111 USD |
0.0103 USD |
0.0115 USD |
0.0107 USD |
| 2024-12-15 |
0.0111 USD |
368,812,262.0000 TURBO |
0.0114 USD |
0.0107 USD |
0.0114 USD |
0.0111 USD |
| 2024-12-14 |
0.0114 USD |
459,950,963.0000 TURBO |
0.0116 USD |
0.0108 USD |
0.0120 USD |
0.0114 USD |
| 2024-12-13 |
0.0116 USD |
870,050,826.0000 TURBO |
0.0121 USD |
0.0115 USD |
0.0126 USD |
0.0116 USD |
| 2024-12-12 |
0.0122 USD |
905,032,487.0000 TURBO |
0.0135 USD |
0.0118 USD |
0.0136 USD |
0.0122 USD |
| 2024-12-11 |
0.0135 USD |
550,869,243.0000 TURBO |
0.0160 USD |
0.0132 USD |
0.0160 USD |
0.0135 USD |