Identifier on Coinbase Pro: TVK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0633 USD |
5,864,273.0000 TVK |
0.0611 USD |
0.0570 USD |
0.0700 USD |
0.0633 USD |
| 2025-01-28 |
0.0624 USD |
10,902,845.0000 TVK |
0.0663 USD |
0.0598 USD |
0.0716 USD |
0.0624 USD |
| 2025-01-27 |
0.0680 USD |
9,328,178.0000 TVK |
0.0733 USD |
0.0587 USD |
0.0764 USD |
0.0680 USD |
| 2025-01-26 |
0.0760 USD |
2,038,972.0000 TVK |
0.0774 USD |
0.0754 USD |
0.0808 USD |
0.0760 USD |
| 2025-01-25 |
0.0758 USD |
1,512,793.0000 TVK |
0.0772 USD |
0.0740 USD |
0.0801 USD |
0.0758 USD |
| 2025-01-24 |
0.0775 USD |
1,230,615.0000 TVK |
0.0800 USD |
0.0774 USD |
0.0844 USD |
0.0775 USD |
| 2025-01-23 |
0.0798 USD |
1,154,720.0000 TVK |
0.0829 USD |
0.0776 USD |
0.0845 USD |
0.0798 USD |
| 2025-01-22 |
0.0832 USD |
2,819,925.0000 TVK |
0.0862 USD |
0.0776 USD |
0.0900 USD |
0.0832 USD |
| 2025-01-21 |
0.0876 USD |
1,590,909.0000 TVK |
0.0849 USD |
0.0794 USD |
0.0897 USD |
0.0876 USD |
| 2025-01-20 |
0.0831 USD |
1,265,288.0000 TVK |
0.0862 USD |
0.0831 USD |
0.0920 USD |
0.0831 USD |
| 2025-01-19 |
0.0872 USD |
1,383,363.0000 TVK |
0.0948 USD |
0.0857 USD |
0.0968 USD |
0.0872 USD |
| 2025-01-18 |
0.0946 USD |
1,423,470.0000 TVK |
0.1020 USD |
0.0939 USD |
0.1040 USD |
0.0946 USD |
| 2025-01-17 |
0.1041 USD |
5,956,555.0000 TVK |
0.0998 USD |
0.0966 USD |
0.1075 USD |
0.1041 USD |
| 2025-01-16 |
0.1020 USD |
5,585,648.0000 TVK |
0.1064 USD |
0.1015 USD |
0.1067 USD |
0.1020 USD |
| 2025-01-15 |
0.1061 USD |
928,126.0000 TVK |
0.0989 USD |
0.0957 USD |
0.1063 USD |
0.1061 USD |
| 2025-01-14 |
0.0971 USD |
315,632.0000 TVK |
0.0952 USD |
0.0948 USD |
0.0989 USD |
0.0971 USD |
| 2025-01-13 |
0.0939 USD |
1,662,869.0000 TVK |
0.0973 USD |
0.0870 USD |
0.1003 USD |
0.0939 USD |
| 2025-01-12 |
0.0968 USD |
387,379.0000 TVK |
0.1010 USD |
0.0965 USD |
0.1011 USD |
0.0968 USD |
| 2025-01-11 |
0.1020 USD |
571,532.0000 TVK |
0.1032 USD |
0.0986 USD |
0.1035 USD |
0.1020 USD |
| 2025-01-10 |
0.1033 USD |
840,700.0000 TVK |
0.0973 USD |
0.0973 USD |
0.1049 USD |
0.1033 USD |
| 2025-01-09 |
0.0973 USD |
2,177,106.0000 TVK |
0.1027 USD |
0.0932 USD |
0.1042 USD |
0.0973 USD |
| 2025-01-08 |
0.1028 USD |
1,608,619.0000 TVK |
0.1136 USD |
0.0990 USD |
0.1146 USD |
0.1028 USD |
| 2025-01-07 |
0.1136 USD |
482,863.0000 TVK |
0.1302 USD |
0.1136 USD |
0.1305 USD |
0.1136 USD |
| 2025-01-06 |
0.1305 USD |
534,254.0000 TVK |
0.1311 USD |
0.1272 USD |
0.1350 USD |
0.1305 USD |
| 2025-01-05 |
0.1312 USD |
344,146.0000 TVK |
0.1336 USD |
0.1278 USD |
0.1336 USD |
0.1312 USD |
| 2025-01-04 |
0.1337 USD |
1,747,874.0000 TVK |
0.1307 USD |
0.1290 USD |
0.1373 USD |
0.1337 USD |
| 2025-01-03 |
0.1306 USD |
1,433,333.0000 TVK |
0.1243 USD |
0.1189 USD |
0.1338 USD |
0.1306 USD |
| 2025-01-02 |
0.1243 USD |
2,144,539.0000 TVK |
0.1095 USD |
0.1095 USD |
0.1265 USD |
0.1243 USD |
| 2025-01-01 |
0.1095 USD |
690,169.0000 TVK |
0.1053 USD |
0.1032 USD |
0.1102 USD |
0.1095 USD |
| 2024-12-31 |
0.1052 USD |
1,004,337.0000 TVK |
0.1061 USD |
0.1027 USD |
0.1106 USD |
0.1052 USD |
| 2024-12-30 |
0.1062 USD |
1,769,616.0000 TVK |
0.1079 USD |
0.0988 USD |
0.1121 USD |
0.1062 USD |
| 2024-12-29 |
0.1079 USD |
300,287.0000 TVK |
0.1147 USD |
0.1071 USD |
0.1153 USD |
0.1079 USD |
| 2024-12-28 |
0.1153 USD |
414,656.0000 TVK |
0.1118 USD |
0.1090 USD |
0.1155 USD |
0.1153 USD |
| 2024-12-27 |
0.1118 USD |
681,990.0000 TVK |
0.1109 USD |
0.1108 USD |
0.1192 USD |
0.1118 USD |
| 2024-12-26 |
0.1104 USD |
272,102.0000 TVK |
0.1182 USD |
0.1103 USD |
0.1198 USD |
0.1104 USD |
| 2024-12-25 |
0.1181 USD |
311,292.0000 TVK |
0.1193 USD |
0.1168 USD |
0.1211 USD |
0.1181 USD |
| 2024-12-24 |
0.1193 USD |
761,569.0000 TVK |
0.1176 USD |
0.1141 USD |
0.1219 USD |
0.1193 USD |
| 2024-12-23 |
0.1176 USD |
692,939.0000 TVK |
0.1079 USD |
0.1049 USD |
0.1196 USD |
0.1176 USD |
| 2024-12-22 |
0.1080 USD |
467,518.0000 TVK |
0.1083 USD |
0.1046 USD |
0.1123 USD |
0.1080 USD |
| 2024-12-21 |
0.1083 USD |
1,149,875.0000 TVK |
0.1165 USD |
0.1078 USD |
0.1230 USD |
0.1083 USD |
| 2024-12-20 |
0.1162 USD |
2,441,034.0000 TVK |
0.1116 USD |
0.0946 USD |
0.1194 USD |
0.1162 USD |
| 2024-12-19 |
0.1116 USD |
2,720,729.0000 TVK |
0.1234 USD |
0.1024 USD |
0.1263 USD |
0.1116 USD |
| 2024-12-18 |
0.1235 USD |
2,124,428.0000 TVK |
0.1374 USD |
0.1224 USD |
0.1388 USD |
0.1235 USD |
| 2024-12-17 |
0.1374 USD |
715,015.0000 TVK |
0.1474 USD |
0.1357 USD |
0.1476 USD |
0.1374 USD |
| 2024-12-16 |
0.1477 USD |
1,431,342.0000 TVK |
0.1581 USD |
0.1450 USD |
0.1644 USD |
0.1477 USD |
| 2024-12-15 |
0.1581 USD |
1,550,562.0000 TVK |
0.1428 USD |
0.1399 USD |
0.1586 USD |
0.1581 USD |
| 2024-12-14 |
0.1429 USD |
693,814.0000 TVK |
0.1498 USD |
0.1414 USD |
0.1560 USD |
0.1429 USD |
| 2024-12-13 |
0.1498 USD |
762,630.0000 TVK |
0.1536 USD |
0.1476 USD |
0.1555 USD |
0.1498 USD |
| 2024-12-12 |
0.1525 USD |
1,028,512.0000 TVK |
0.1452 USD |
0.1451 USD |
0.1614 USD |
0.1525 USD |
| 2024-12-11 |
0.1445 USD |
983,640.0000 TVK |
0.1386 USD |
0.1318 USD |
0.1497 USD |
0.1445 USD |