Identifier on Coinbase Pro: TVK-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-15 |
0.0248 USD |
425,517.0000 TVK |
0.0244 USD |
0.0237 USD |
0.0256 USD |
0.0248 USD |
2023-06-14 |
0.0231 USD |
1,384,655.0000 TVK |
0.0256 USD |
0.0231 USD |
0.0269 USD |
0.0231 USD |
2023-06-13 |
0.0254 USD |
1,378,504.0000 TVK |
0.0255 USD |
0.0253 USD |
0.0261 USD |
0.0254 USD |
2023-06-12 |
0.0254 USD |
411,617.0000 TVK |
0.0253 USD |
0.0251 USD |
0.0257 USD |
0.0254 USD |
2023-06-11 |
0.0256 USD |
474,174.0000 TVK |
0.0252 USD |
0.0249 USD |
0.0264 USD |
0.0256 USD |
2023-06-10 |
0.0252 USD |
2,860,347.0000 TVK |
0.0286 USD |
0.0246 USD |
0.0286 USD |
0.0252 USD |
2023-06-09 |
0.0289 USD |
367,561.0000 TVK |
0.0292 USD |
0.0287 USD |
0.0295 USD |
0.0289 USD |
2023-06-08 |
0.0294 USD |
546,204.0000 TVK |
0.0289 USD |
0.0282 USD |
0.0295 USD |
0.0294 USD |
2023-06-07 |
0.0291 USD |
493,065.0000 TVK |
0.0314 USD |
0.0288 USD |
0.0316 USD |
0.0291 USD |
2023-06-06 |
0.0316 USD |
303,868.0000 TVK |
0.0310 USD |
0.0296 USD |
0.0320 USD |
0.0316 USD |
2023-06-05 |
0.0306 USD |
2,947,343.0000 TVK |
0.0335 USD |
0.0306 USD |
0.0350 USD |
0.0306 USD |
2023-06-04 |
0.0340 USD |
2,910,770.0000 TVK |
0.0333 USD |
0.0331 USD |
0.0349 USD |
0.0340 USD |
2023-06-03 |
0.0334 USD |
310,841.0000 TVK |
0.0331 USD |
0.0326 USD |
0.0346 USD |
0.0334 USD |
2023-06-02 |
0.0334 USD |
618,334.0000 TVK |
0.0327 USD |
0.0323 USD |
0.0346 USD |
0.0334 USD |
2023-06-01 |
0.0329 USD |
448,411.0000 TVK |
0.0322 USD |
0.0321 USD |
0.0337 USD |
0.0329 USD |
2023-05-31 |
0.0318 USD |
721,179.0000 TVK |
0.0336 USD |
0.0318 USD |
0.0341 USD |
0.0318 USD |
2023-05-30 |
0.0334 USD |
487,412.0000 TVK |
0.0341 USD |
0.0334 USD |
0.0344 USD |
0.0334 USD |
2023-05-29 |
0.0342 USD |
575,124.0000 TVK |
0.0354 USD |
0.0341 USD |
0.0354 USD |
0.0342 USD |
2023-05-28 |
0.0353 USD |
418,325.0000 TVK |
0.0343 USD |
0.0341 USD |
0.0354 USD |
0.0353 USD |
2023-05-27 |
0.0344 USD |
780,738.0000 TVK |
0.0354 USD |
0.0341 USD |
0.0360 USD |
0.0344 USD |
2023-05-26 |
0.0356 USD |
5,843,600.0000 TVK |
0.0386 USD |
0.0334 USD |
0.0394 USD |
0.0356 USD |
2023-05-25 |
0.0380 USD |
10,169,412.0000 TVK |
0.0315 USD |
0.0311 USD |
0.0394 USD |
0.0380 USD |
2023-05-24 |
0.0316 USD |
668,978.0000 TVK |
0.0324 USD |
0.0305 USD |
0.0328 USD |
0.0316 USD |
2023-05-23 |
0.0324 USD |
3,777,018.0000 TVK |
0.0321 USD |
0.0319 USD |
0.0329 USD |
0.0324 USD |
2023-05-22 |
0.0321 USD |
2,945,909.0000 TVK |
0.0326 USD |
0.0318 USD |
0.0327 USD |
0.0321 USD |
2023-05-21 |
0.0327 USD |
1,476,971.0000 TVK |
0.0345 USD |
0.0321 USD |
0.0347 USD |
0.0327 USD |
2023-05-20 |
0.0346 USD |
551,703.0000 TVK |
0.0336 USD |
0.0332 USD |
0.0346 USD |
0.0346 USD |
2023-05-19 |
0.0335 USD |
184,270.0000 TVK |
0.0334 USD |
0.0330 USD |
0.0338 USD |
0.0335 USD |
2023-05-18 |
0.0332 USD |
622,254.0000 TVK |
0.0341 USD |
0.0328 USD |
0.0344 USD |
0.0332 USD |
2023-05-17 |
0.0341 USD |
2,203,633.0000 TVK |
0.0331 USD |
0.0329 USD |
0.0349 USD |
0.0341 USD |
2023-05-16 |
0.0328 USD |
1,099,792.0000 TVK |
0.0330 USD |
0.0324 USD |
0.0331 USD |
0.0328 USD |
2023-05-15 |
0.0332 USD |
1,332,617.0000 TVK |
0.0328 USD |
0.0325 USD |
0.0336 USD |
0.0332 USD |
2023-05-14 |
0.0327 USD |
243,437.0000 TVK |
0.0325 USD |
0.0322 USD |
0.0333 USD |
0.0327 USD |
2023-05-13 |
0.0329 USD |
1,189,850.0000 TVK |
0.0331 USD |
0.0323 USD |
0.0334 USD |
0.0329 USD |
2023-05-12 |
0.0329 USD |
854,024.0000 TVK |
0.0323 USD |
0.0312 USD |
0.0330 USD |
0.0329 USD |
2023-05-11 |
0.0325 USD |
1,064,025.0000 TVK |
0.0342 USD |
0.0320 USD |
0.0342 USD |
0.0325 USD |
2023-05-10 |
0.0345 USD |
1,388,564.0000 TVK |
0.0340 USD |
0.0334 USD |
0.0355 USD |
0.0345 USD |
2023-05-09 |
0.0338 USD |
1,501,452.0000 TVK |
0.0340 USD |
0.0334 USD |
0.0341 USD |
0.0338 USD |
2023-05-08 |
0.0341 USD |
1,664,755.0000 TVK |
0.0376 USD |
0.0336 USD |
0.0377 USD |
0.0341 USD |
2023-05-07 |
0.0376 USD |
660,233.0000 TVK |
0.0388 USD |
0.0375 USD |
0.0391 USD |
0.0376 USD |
2023-05-06 |
0.0389 USD |
1,912,183.0000 TVK |
0.0404 USD |
0.0378 USD |
0.0411 USD |
0.0389 USD |
2023-05-05 |
0.0404 USD |
5,631,606.0000 TVK |
0.0390 USD |
0.0385 USD |
0.0442 USD |
0.0404 USD |
2023-05-04 |
0.0388 USD |
3,317,272.0000 TVK |
0.0384 USD |
0.0377 USD |
0.0412 USD |
0.0388 USD |
2023-05-03 |
0.0385 USD |
3,994,303.0000 TVK |
0.0388 USD |
0.0365 USD |
0.0390 USD |
0.0385 USD |
2023-05-02 |
0.0388 USD |
4,380,709.0000 TVK |
0.0378 USD |
0.0370 USD |
0.0404 USD |
0.0388 USD |
2023-05-01 |
0.0376 USD |
1,833,287.0000 TVK |
0.0381 USD |
0.0372 USD |
0.0399 USD |
0.0376 USD |
2023-04-30 |
0.0384 USD |
2,306,905.0000 TVK |
0.0393 USD |
0.0377 USD |
0.0399 USD |
0.0384 USD |
2023-04-29 |
0.0391 USD |
3,039,350.0000 TVK |
0.0388 USD |
0.0385 USD |
0.0399 USD |
0.0391 USD |
2023-04-28 |
0.0387 USD |
3,128,469.0000 TVK |
0.0394 USD |
0.0383 USD |
0.0397 USD |
0.0387 USD |
2023-04-27 |
0.0394 USD |
2,202,954.0000 TVK |
0.0386 USD |
0.0382 USD |
0.0397 USD |
0.0394 USD |