Identifier on Coinbase Pro: TVK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0384 USD |
2,306,905.0000 TVK |
0.0393 USD |
0.0377 USD |
0.0399 USD |
0.0384 USD |
| 2023-04-29 |
0.0391 USD |
3,039,350.0000 TVK |
0.0388 USD |
0.0385 USD |
0.0399 USD |
0.0391 USD |
| 2023-04-28 |
0.0387 USD |
3,128,469.0000 TVK |
0.0394 USD |
0.0383 USD |
0.0397 USD |
0.0387 USD |
| 2023-04-27 |
0.0394 USD |
2,202,954.0000 TVK |
0.0386 USD |
0.0382 USD |
0.0397 USD |
0.0394 USD |
| 2023-04-26 |
0.0385 USD |
4,703,288.0000 TVK |
0.0399 USD |
0.0378 USD |
0.0411 USD |
0.0385 USD |
| 2023-04-25 |
0.0398 USD |
1,989,343.0000 TVK |
0.0392 USD |
0.0380 USD |
0.0399 USD |
0.0398 USD |
| 2023-04-24 |
0.0391 USD |
2,638,097.0000 TVK |
0.0389 USD |
0.0388 USD |
0.0402 USD |
0.0391 USD |
| 2023-04-23 |
0.0390 USD |
2,521,707.0000 TVK |
0.0406 USD |
0.0385 USD |
0.0407 USD |
0.0390 USD |
| 2023-04-22 |
0.0403 USD |
5,919,529.0000 TVK |
0.0382 USD |
0.0377 USD |
0.0407 USD |
0.0403 USD |
| 2023-04-21 |
0.0383 USD |
1,940,320.0000 TVK |
0.0408 USD |
0.0378 USD |
0.0417 USD |
0.0383 USD |
| 2023-04-20 |
0.0407 USD |
4,573,242.0000 TVK |
0.0428 USD |
0.0400 USD |
0.0437 USD |
0.0407 USD |
| 2023-04-19 |
0.0431 USD |
8,578,928.0000 TVK |
0.0483 USD |
0.0429 USD |
0.0489 USD |
0.0431 USD |
| 2023-04-18 |
0.0482 USD |
9,542,443.0000 TVK |
0.0500 USD |
0.0469 USD |
0.0507 USD |
0.0482 USD |