Identifier on Coinbase Pro: TVK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0329 USD |
448,411.0000 TVK |
0.0322 USD |
0.0321 USD |
0.0337 USD |
0.0329 USD |
| 2023-05-31 |
0.0318 USD |
721,179.0000 TVK |
0.0336 USD |
0.0318 USD |
0.0341 USD |
0.0318 USD |
| 2023-05-30 |
0.0334 USD |
487,412.0000 TVK |
0.0341 USD |
0.0334 USD |
0.0344 USD |
0.0334 USD |
| 2023-05-29 |
0.0342 USD |
575,124.0000 TVK |
0.0354 USD |
0.0341 USD |
0.0354 USD |
0.0342 USD |
| 2023-05-28 |
0.0353 USD |
418,325.0000 TVK |
0.0343 USD |
0.0341 USD |
0.0354 USD |
0.0353 USD |
| 2023-05-27 |
0.0344 USD |
780,738.0000 TVK |
0.0354 USD |
0.0341 USD |
0.0360 USD |
0.0344 USD |
| 2023-05-26 |
0.0356 USD |
5,843,600.0000 TVK |
0.0386 USD |
0.0334 USD |
0.0394 USD |
0.0356 USD |
| 2023-05-25 |
0.0380 USD |
10,169,412.0000 TVK |
0.0315 USD |
0.0311 USD |
0.0394 USD |
0.0380 USD |
| 2023-05-24 |
0.0316 USD |
668,978.0000 TVK |
0.0324 USD |
0.0305 USD |
0.0328 USD |
0.0316 USD |
| 2023-05-23 |
0.0324 USD |
3,777,018.0000 TVK |
0.0321 USD |
0.0319 USD |
0.0329 USD |
0.0324 USD |
| 2023-05-22 |
0.0321 USD |
2,945,909.0000 TVK |
0.0326 USD |
0.0318 USD |
0.0327 USD |
0.0321 USD |
| 2023-05-21 |
0.0327 USD |
1,476,971.0000 TVK |
0.0345 USD |
0.0321 USD |
0.0347 USD |
0.0327 USD |
| 2023-05-20 |
0.0346 USD |
551,703.0000 TVK |
0.0336 USD |
0.0332 USD |
0.0346 USD |
0.0346 USD |
| 2023-05-19 |
0.0335 USD |
184,270.0000 TVK |
0.0334 USD |
0.0330 USD |
0.0338 USD |
0.0335 USD |
| 2023-05-18 |
0.0332 USD |
622,254.0000 TVK |
0.0341 USD |
0.0328 USD |
0.0344 USD |
0.0332 USD |
| 2023-05-17 |
0.0341 USD |
2,203,633.0000 TVK |
0.0331 USD |
0.0329 USD |
0.0349 USD |
0.0341 USD |
| 2023-05-16 |
0.0328 USD |
1,099,792.0000 TVK |
0.0330 USD |
0.0324 USD |
0.0331 USD |
0.0328 USD |
| 2023-05-15 |
0.0332 USD |
1,332,617.0000 TVK |
0.0328 USD |
0.0325 USD |
0.0336 USD |
0.0332 USD |
| 2023-05-14 |
0.0327 USD |
243,437.0000 TVK |
0.0325 USD |
0.0322 USD |
0.0333 USD |
0.0327 USD |
| 2023-05-13 |
0.0329 USD |
1,189,850.0000 TVK |
0.0331 USD |
0.0323 USD |
0.0334 USD |
0.0329 USD |
| 2023-05-12 |
0.0329 USD |
854,024.0000 TVK |
0.0323 USD |
0.0312 USD |
0.0330 USD |
0.0329 USD |
| 2023-05-11 |
0.0325 USD |
1,064,025.0000 TVK |
0.0342 USD |
0.0320 USD |
0.0342 USD |
0.0325 USD |
| 2023-05-10 |
0.0345 USD |
1,388,564.0000 TVK |
0.0340 USD |
0.0334 USD |
0.0355 USD |
0.0345 USD |
| 2023-05-09 |
0.0338 USD |
1,501,452.0000 TVK |
0.0340 USD |
0.0334 USD |
0.0341 USD |
0.0338 USD |
| 2023-05-08 |
0.0341 USD |
1,664,755.0000 TVK |
0.0376 USD |
0.0336 USD |
0.0377 USD |
0.0341 USD |
| 2023-05-07 |
0.0376 USD |
660,233.0000 TVK |
0.0388 USD |
0.0375 USD |
0.0391 USD |
0.0376 USD |
| 2023-05-06 |
0.0389 USD |
1,912,183.0000 TVK |
0.0404 USD |
0.0378 USD |
0.0411 USD |
0.0389 USD |
| 2023-05-05 |
0.0404 USD |
5,631,606.0000 TVK |
0.0390 USD |
0.0385 USD |
0.0442 USD |
0.0404 USD |
| 2023-05-04 |
0.0388 USD |
3,317,272.0000 TVK |
0.0384 USD |
0.0377 USD |
0.0412 USD |
0.0388 USD |
| 2023-05-03 |
0.0385 USD |
3,994,303.0000 TVK |
0.0388 USD |
0.0365 USD |
0.0390 USD |
0.0385 USD |
| 2023-05-02 |
0.0388 USD |
4,380,709.0000 TVK |
0.0378 USD |
0.0370 USD |
0.0404 USD |
0.0388 USD |
| 2023-05-01 |
0.0376 USD |
1,833,287.0000 TVK |
0.0381 USD |
0.0372 USD |
0.0399 USD |
0.0376 USD |
| 2023-04-30 |
0.0384 USD |
2,306,905.0000 TVK |
0.0393 USD |
0.0377 USD |
0.0399 USD |
0.0384 USD |
| 2023-04-29 |
0.0391 USD |
3,039,350.0000 TVK |
0.0388 USD |
0.0385 USD |
0.0399 USD |
0.0391 USD |
| 2023-04-28 |
0.0387 USD |
3,128,469.0000 TVK |
0.0394 USD |
0.0383 USD |
0.0397 USD |
0.0387 USD |
| 2023-04-27 |
0.0394 USD |
2,202,954.0000 TVK |
0.0386 USD |
0.0382 USD |
0.0397 USD |
0.0394 USD |
| 2023-04-26 |
0.0385 USD |
4,703,288.0000 TVK |
0.0399 USD |
0.0378 USD |
0.0411 USD |
0.0385 USD |
| 2023-04-25 |
0.0398 USD |
1,989,343.0000 TVK |
0.0392 USD |
0.0380 USD |
0.0399 USD |
0.0398 USD |
| 2023-04-24 |
0.0391 USD |
2,638,097.0000 TVK |
0.0389 USD |
0.0388 USD |
0.0402 USD |
0.0391 USD |
| 2023-04-23 |
0.0390 USD |
2,521,707.0000 TVK |
0.0406 USD |
0.0385 USD |
0.0407 USD |
0.0390 USD |
| 2023-04-22 |
0.0403 USD |
5,919,529.0000 TVK |
0.0382 USD |
0.0377 USD |
0.0407 USD |
0.0403 USD |
| 2023-04-21 |
0.0383 USD |
1,940,320.0000 TVK |
0.0408 USD |
0.0378 USD |
0.0417 USD |
0.0383 USD |
| 2023-04-20 |
0.0407 USD |
4,573,242.0000 TVK |
0.0428 USD |
0.0400 USD |
0.0437 USD |
0.0407 USD |
| 2023-04-19 |
0.0431 USD |
8,578,928.0000 TVK |
0.0483 USD |
0.0429 USD |
0.0489 USD |
0.0431 USD |
| 2023-04-18 |
0.0482 USD |
9,542,443.0000 TVK |
0.0500 USD |
0.0469 USD |
0.0507 USD |
0.0482 USD |