Identifier on Coinbase Pro: TVK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.1510 USD |
4,113,869.0000 TVK |
0.1462 USD |
0.1363 USD |
0.1598 USD |
0.1510 USD |
| 2024-12-01 |
0.1462 USD |
6,577,572.0000 TVK |
0.1470 USD |
0.1398 USD |
0.1609 USD |
0.1462 USD |
| 2024-11-30 |
0.1470 USD |
1,885,194.0000 TVK |
0.1341 USD |
0.1319 USD |
0.1487 USD |
0.1470 USD |
| 2024-11-29 |
0.1340 USD |
1,895,821.0000 TVK |
0.1325 USD |
0.1283 USD |
0.1369 USD |
0.1340 USD |
| 2024-11-28 |
0.1328 USD |
2,619,063.0000 TVK |
0.1414 USD |
0.1290 USD |
0.1458 USD |
0.1328 USD |
| 2024-11-27 |
0.1414 USD |
2,450,049.0000 TVK |
0.1333 USD |
0.1283 USD |
0.1437 USD |
0.1414 USD |
| 2024-11-26 |
0.1333 USD |
7,219,022.0000 TVK |
0.1272 USD |
0.1159 USD |
0.1500 USD |
0.1333 USD |
| 2024-11-25 |
0.1270 USD |
2,349,158.0000 TVK |
0.1312 USD |
0.1197 USD |
0.1323 USD |
0.1270 USD |
| 2024-11-24 |
0.1313 USD |
3,356,524.0000 TVK |
0.1202 USD |
0.1119 USD |
0.1325 USD |
0.1313 USD |
| 2024-11-23 |
0.1197 USD |
5,609,755.0000 TVK |
0.1131 USD |
0.1075 USD |
0.1313 USD |
0.1197 USD |
| 2024-11-22 |
0.1124 USD |
3,527,971.0000 TVK |
0.1025 USD |
0.0975 USD |
0.1141 USD |
0.1124 USD |
| 2024-11-21 |
0.1033 USD |
4,653,668.0000 TVK |
0.0930 USD |
0.0882 USD |
0.1135 USD |
0.1033 USD |
| 2024-11-20 |
0.0932 USD |
2,433,131.0000 TVK |
0.0965 USD |
0.0897 USD |
0.1013 USD |
0.0932 USD |
| 2024-11-19 |
0.0965 USD |
2,168,643.0000 TVK |
0.1030 USD |
0.0945 USD |
0.1043 USD |
0.0965 USD |
| 2024-11-18 |
0.1026 USD |
2,740,479.0000 TVK |
0.0965 USD |
0.0940 USD |
0.1058 USD |
0.1026 USD |
| 2024-11-17 |
0.0964 USD |
2,365,835.0000 TVK |
0.1034 USD |
0.0952 USD |
0.1052 USD |
0.0964 USD |
| 2024-11-16 |
0.1032 USD |
4,755,367.0000 TVK |
0.1036 USD |
0.0998 USD |
0.1227 USD |
0.1032 USD |
| 2024-11-15 |
0.1036 USD |
1,748,644.0000 TVK |
0.0950 USD |
0.0922 USD |
0.1047 USD |
0.1036 USD |
| 2024-11-14 |
0.0950 USD |
1,977,220.0000 TVK |
0.1018 USD |
0.0950 USD |
0.1080 USD |
0.0950 USD |
| 2024-11-13 |
0.1017 USD |
3,101,261.0000 TVK |
0.1091 USD |
0.0979 USD |
0.1113 USD |
0.1017 USD |
| 2024-11-12 |
0.1091 USD |
6,363,832.0000 TVK |
0.1187 USD |
0.1044 USD |
0.1373 USD |
0.1091 USD |
| 2024-11-11 |
0.1189 USD |
11,211,966.0000 TVK |
0.0940 USD |
0.0933 USD |
0.1351 USD |
0.1189 USD |
| 2024-11-10 |
0.0937 USD |
4,597,174.0000 TVK |
0.0951 USD |
0.0909 USD |
0.1035 USD |
0.0937 USD |
| 2024-11-09 |
0.0951 USD |
6,469,489.0000 TVK |
0.1003 USD |
0.0882 USD |
0.1046 USD |
0.0951 USD |
| 2024-11-08 |
0.1009 USD |
24,952,503.0000 TVK |
0.1180 USD |
0.0925 USD |
0.1440 USD |
0.1009 USD |
| 2024-11-07 |
0.1186 USD |
19,037,101.0000 TVK |
0.0785 USD |
0.0777 USD |
0.1300 USD |
0.1186 USD |
| 2024-11-06 |
0.0779 USD |
1,639,558.0000 TVK |
0.0719 USD |
0.0712 USD |
0.0790 USD |
0.0779 USD |
| 2024-11-05 |
0.0724 USD |
609,213.0000 TVK |
0.0716 USD |
0.0686 USD |
0.0745 USD |
0.0724 USD |
| 2024-11-04 |
0.0714 USD |
1,356,584.0000 TVK |
0.0759 USD |
0.0689 USD |
0.0778 USD |
0.0714 USD |
| 2024-11-03 |
0.0760 USD |
3,093,349.0000 TVK |
0.0713 USD |
0.0699 USD |
0.0888 USD |
0.0760 USD |
| 2024-11-02 |
0.0708 USD |
575,666.0000 TVK |
0.0735 USD |
0.0706 USD |
0.0792 USD |
0.0708 USD |
| 2024-11-01 |
0.0735 USD |
1,380,665.0000 TVK |
0.0784 USD |
0.0718 USD |
0.0784 USD |
0.0735 USD |
| 2024-10-31 |
0.0784 USD |
415,799.0000 TVK |
0.0802 USD |
0.0768 USD |
0.0832 USD |
0.0784 USD |
| 2024-10-30 |
0.0802 USD |
1,027,476.0000 TVK |
0.0820 USD |
0.0790 USD |
0.0887 USD |
0.0802 USD |
| 2024-10-29 |
0.0819 USD |
3,562,926.0000 TVK |
0.0794 USD |
0.0787 USD |
0.1000 USD |
0.0819 USD |
| 2024-10-28 |
0.0794 USD |
675,247.0000 TVK |
0.0804 USD |
0.0775 USD |
0.0815 USD |
0.0794 USD |
| 2024-10-27 |
0.0801 USD |
1,044,479.0000 TVK |
0.0785 USD |
0.0784 USD |
0.0868 USD |
0.0801 USD |
| 2024-10-26 |
0.0784 USD |
669,712.0000 TVK |
0.0829 USD |
0.0771 USD |
0.0829 USD |
0.0784 USD |
| 2024-10-25 |
0.0830 USD |
557,934.0000 TVK |
0.0886 USD |
0.0822 USD |
0.0886 USD |
0.0830 USD |
| 2024-10-24 |
0.0880 USD |
206,179.0000 TVK |
0.0875 USD |
0.0870 USD |
0.0891 USD |
0.0880 USD |
| 2024-10-23 |
0.0870 USD |
645,281.0000 TVK |
0.0885 USD |
0.0860 USD |
0.0887 USD |
0.0870 USD |
| 2024-10-22 |
0.0885 USD |
923,899.0000 TVK |
0.0911 USD |
0.0860 USD |
0.0911 USD |
0.0885 USD |
| 2024-10-21 |
0.0917 USD |
473,145.0000 TVK |
0.0945 USD |
0.0885 USD |
0.0954 USD |
0.0917 USD |
| 2024-10-20 |
0.0945 USD |
1,658,992.0000 TVK |
0.0877 USD |
0.0850 USD |
0.0984 USD |
0.0945 USD |
| 2024-10-19 |
0.0882 USD |
2,681,845.0000 TVK |
0.0894 USD |
0.0835 USD |
0.1000 USD |
0.0882 USD |
| 2024-10-18 |
0.0894 USD |
1,458,404.0000 TVK |
0.0865 USD |
0.0838 USD |
0.0956 USD |
0.0894 USD |
| 2024-10-17 |
0.0864 USD |
575,948.0000 TVK |
0.0887 USD |
0.0840 USD |
0.0905 USD |
0.0864 USD |
| 2024-10-16 |
0.0887 USD |
440,014.0000 TVK |
0.0918 USD |
0.0880 USD |
0.0921 USD |
0.0887 USD |
| 2024-10-15 |
0.0912 USD |
747,865.0000 TVK |
0.0954 USD |
0.0908 USD |
0.0970 USD |
0.0912 USD |
| 2024-10-14 |
0.0954 USD |
1,858,741.0000 TVK |
0.0897 USD |
0.0897 USD |
0.1028 USD |
0.0954 USD |