Identifier on Coinbase Pro: TVK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.1221 USD |
5,137,342.0000 TVK |
0.1179 USD |
0.1147 USD |
0.1325 USD |
0.1221 USD |
| 2024-08-23 |
0.1183 USD |
15,176,768.0000 TVK |
0.1291 USD |
0.1116 USD |
0.1680 USD |
0.1183 USD |
| 2024-08-22 |
0.1145 USD |
9,896,311.0000 TVK |
0.0979 USD |
0.0960 USD |
0.1380 USD |
0.1145 USD |
| 2024-08-21 |
0.0974 USD |
2,266,679.0000 TVK |
0.0967 USD |
0.0899 USD |
0.0976 USD |
0.0974 USD |
| 2024-08-20 |
0.0969 USD |
841,680.0000 TVK |
0.1014 USD |
0.0946 USD |
0.1022 USD |
0.0969 USD |
| 2024-08-19 |
0.0977 USD |
3,090,426.0000 TVK |
0.1056 USD |
0.0914 USD |
0.1113 USD |
0.0977 USD |
| 2024-08-18 |
0.0944 USD |
6,488,814.0000 TVK |
0.0921 USD |
0.0866 USD |
0.1198 USD |
0.0944 USD |
| 2024-08-17 |
0.0897 USD |
6,284,645.0000 TVK |
0.0877 USD |
0.0858 USD |
0.1200 USD |
0.0897 USD |
| 2024-08-16 |
0.0884 USD |
184,046.0000 TVK |
0.0894 USD |
0.0869 USD |
0.0917 USD |
0.0884 USD |
| 2024-08-15 |
0.0887 USD |
498,356.0000 TVK |
0.0941 USD |
0.0884 USD |
0.0953 USD |
0.0887 USD |
| 2024-08-14 |
0.0939 USD |
300,204.0000 TVK |
0.0983 USD |
0.0933 USD |
0.0983 USD |
0.0939 USD |
| 2024-08-13 |
0.0986 USD |
438,812.0000 TVK |
0.0982 USD |
0.0961 USD |
0.1033 USD |
0.0986 USD |
| 2024-08-12 |
0.0973 USD |
1,121,458.0000 TVK |
0.1068 USD |
0.0949 USD |
0.1079 USD |
0.0973 USD |
| 2024-08-11 |
0.1041 USD |
2,551,606.0000 TVK |
0.0974 USD |
0.0960 USD |
0.1200 USD |
0.1041 USD |
| 2024-08-10 |
0.0969 USD |
211,240.0000 TVK |
0.0966 USD |
0.0937 USD |
0.0975 USD |
0.0969 USD |
| 2024-08-09 |
0.0959 USD |
792,281.0000 TVK |
0.1020 USD |
0.0920 USD |
0.1048 USD |
0.0959 USD |
| 2024-08-08 |
0.1015 USD |
904,846.0000 TVK |
0.0910 USD |
0.0902 USD |
0.1020 USD |
0.1015 USD |
| 2024-08-07 |
0.0899 USD |
844,929.0000 TVK |
0.1017 USD |
0.0881 USD |
0.1072 USD |
0.0899 USD |
| 2024-08-06 |
0.1037 USD |
3,905,121.0000 TVK |
0.0835 USD |
0.0835 USD |
0.1068 USD |
0.1037 USD |
| 2024-08-05 |
0.0832 USD |
3,038,153.0000 TVK |
0.0947 USD |
0.0721 USD |
0.0947 USD |
0.0832 USD |
| 2024-08-04 |
0.0952 USD |
1,047,141.0000 TVK |
0.1008 USD |
0.0900 USD |
0.1010 USD |
0.0952 USD |
| 2024-08-03 |
0.1008 USD |
610,669.0000 TVK |
0.1076 USD |
0.0981 USD |
0.1089 USD |
0.1008 USD |
| 2024-08-02 |
0.1079 USD |
999,435.0000 TVK |
0.1178 USD |
0.1073 USD |
0.1193 USD |
0.1079 USD |
| 2024-08-01 |
0.1172 USD |
2,858,291.0000 TVK |
0.1244 USD |
0.1100 USD |
0.1325 USD |
0.1172 USD |
| 2024-07-31 |
0.1253 USD |
2,759,593.0000 TVK |
0.1210 USD |
0.1201 USD |
0.1432 USD |
0.1253 USD |
| 2024-07-30 |
0.1211 USD |
716,393.0000 TVK |
0.1293 USD |
0.1204 USD |
0.1304 USD |
0.1211 USD |
| 2024-07-29 |
0.1297 USD |
901,490.0000 TVK |
0.1268 USD |
0.1256 USD |
0.1355 USD |
0.1297 USD |
| 2024-07-28 |
0.1279 USD |
860,715.0000 TVK |
0.1301 USD |
0.1253 USD |
0.1307 USD |
0.1279 USD |
| 2024-07-27 |
0.1311 USD |
1,083,871.0000 TVK |
0.1282 USD |
0.1266 USD |
0.1336 USD |
0.1311 USD |
| 2024-07-26 |
0.1282 USD |
1,036,637.0000 TVK |
0.1237 USD |
0.1235 USD |
0.1326 USD |
0.1282 USD |
| 2024-07-25 |
0.1221 USD |
1,013,251.0000 TVK |
0.1260 USD |
0.1201 USD |
0.1268 USD |
0.1221 USD |
| 2024-07-24 |
0.1272 USD |
1,071,877.0000 TVK |
0.1307 USD |
0.1264 USD |
0.1336 USD |
0.1272 USD |
| 2024-07-23 |
0.1299 USD |
1,307,555.0000 TVK |
0.1370 USD |
0.1287 USD |
0.1466 USD |
0.1299 USD |
| 2024-07-22 |
0.1379 USD |
937,809.0000 TVK |
0.1422 USD |
0.1379 USD |
0.1444 USD |
0.1379 USD |
| 2024-07-21 |
0.1418 USD |
1,363,053.0000 TVK |
0.1420 USD |
0.1367 USD |
0.1462 USD |
0.1418 USD |
| 2024-07-20 |
0.1425 USD |
3,647,709.0000 TVK |
0.1538 USD |
0.1380 USD |
0.1548 USD |
0.1425 USD |
| 2024-07-19 |
0.1542 USD |
4,535,793.0000 TVK |
0.1302 USD |
0.1250 USD |
0.1790 USD |
0.1542 USD |
| 2024-07-18 |
0.1291 USD |
1,430,715.0000 TVK |
0.1283 USD |
0.1267 USD |
0.1355 USD |
0.1291 USD |
| 2024-07-17 |
0.1329 USD |
2,070,110.0000 TVK |
0.1341 USD |
0.1321 USD |
0.1470 USD |
0.1329 USD |
| 2024-07-16 |
0.1335 USD |
4,766,679.0000 TVK |
0.1375 USD |
0.1322 USD |
0.1494 USD |
0.1335 USD |
| 2024-07-15 |
0.1373 USD |
3,244,433.0000 TVK |
0.1328 USD |
0.1275 USD |
0.1430 USD |
0.1373 USD |
| 2024-07-14 |
0.1325 USD |
6,450,839.0000 TVK |
0.1408 USD |
0.1250 USD |
0.1462 USD |
0.1325 USD |
| 2024-07-13 |
0.1514 USD |
30,324,246.0000 TVK |
0.1094 USD |
0.1094 USD |
0.2166 USD |
0.1514 USD |
| 2024-07-12 |
0.1088 USD |
722,536.0000 TVK |
0.1060 USD |
0.1033 USD |
0.1100 USD |
0.1088 USD |
| 2024-07-11 |
0.1053 USD |
1,979,462.0000 TVK |
0.1106 USD |
0.1000 USD |
0.1151 USD |
0.1053 USD |
| 2024-07-10 |
0.1110 USD |
1,258,480.0000 TVK |
0.1115 USD |
0.1090 USD |
0.1158 USD |
0.1110 USD |
| 2024-07-09 |
0.1120 USD |
2,251,642.0000 TVK |
0.1062 USD |
0.1042 USD |
0.1168 USD |
0.1120 USD |
| 2024-07-08 |
0.1059 USD |
1,331,356.0000 TVK |
0.1091 USD |
0.1044 USD |
0.1132 USD |
0.1059 USD |
| 2024-07-07 |
0.1094 USD |
1,570,402.0000 TVK |
0.1139 USD |
0.1061 USD |
0.1145 USD |
0.1094 USD |
| 2024-07-06 |
0.1100 USD |
924,162.0000 TVK |
0.1034 USD |
0.1023 USD |
0.1100 USD |
0.1100 USD |