Identifier on Coinbase Pro: TVK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0566 USD |
1,055,943.0000 TVK |
0.0578 USD |
0.0565 USD |
0.0589 USD |
0.0566 USD |
| 2024-02-05 |
0.0589 USD |
4,421,219.0000 TVK |
0.0587 USD |
0.0563 USD |
0.0626 USD |
0.0589 USD |
| 2024-02-04 |
0.0584 USD |
2,894,549.0000 TVK |
0.0567 USD |
0.0556 USD |
0.0626 USD |
0.0584 USD |
| 2024-02-03 |
0.0568 USD |
517,900.0000 TVK |
0.0579 USD |
0.0562 USD |
0.0585 USD |
0.0568 USD |
| 2024-02-02 |
0.0577 USD |
582,635.0000 TVK |
0.0576 USD |
0.0576 USD |
0.0588 USD |
0.0577 USD |
| 2024-02-01 |
0.0573 USD |
2,347,510.0000 TVK |
0.0589 USD |
0.0554 USD |
0.0594 USD |
0.0573 USD |
| 2024-01-31 |
0.0590 USD |
1,444,248.0000 TVK |
0.0613 USD |
0.0582 USD |
0.0613 USD |
0.0590 USD |
| 2024-01-30 |
0.0621 USD |
1,059,411.0000 TVK |
0.0617 USD |
0.0610 USD |
0.0636 USD |
0.0621 USD |
| 2024-01-29 |
0.0616 USD |
736,719.0000 TVK |
0.0606 USD |
0.0605 USD |
0.0631 USD |
0.0616 USD |
| 2024-01-28 |
0.0613 USD |
810,502.0000 TVK |
0.0621 USD |
0.0601 USD |
0.0635 USD |
0.0613 USD |
| 2024-01-27 |
0.0620 USD |
2,822,639.0000 TVK |
0.0600 USD |
0.0589 USD |
0.0640 USD |
0.0620 USD |
| 2024-01-26 |
0.0599 USD |
719,314.0000 TVK |
0.0583 USD |
0.0576 USD |
0.0608 USD |
0.0599 USD |
| 2024-01-25 |
0.0577 USD |
517,208.0000 TVK |
0.0591 USD |
0.0570 USD |
0.0592 USD |
0.0577 USD |
| 2024-01-24 |
0.0591 USD |
1,229,447.0000 TVK |
0.0591 USD |
0.0579 USD |
0.0603 USD |
0.0591 USD |
| 2024-01-23 |
0.0588 USD |
2,210,786.0000 TVK |
0.0602 USD |
0.0573 USD |
0.0627 USD |
0.0588 USD |
| 2024-01-22 |
0.0604 USD |
2,033,896.0000 TVK |
0.0641 USD |
0.0603 USD |
0.0666 USD |
0.0604 USD |
| 2024-01-21 |
0.0641 USD |
2,725,933.0000 TVK |
0.0642 USD |
0.0614 USD |
0.0680 USD |
0.0641 USD |
| 2024-01-20 |
0.0641 USD |
3,201,338.0000 TVK |
0.0602 USD |
0.0575 USD |
0.0684 USD |
0.0641 USD |
| 2024-01-19 |
0.0612 USD |
5,110,748.0000 TVK |
0.0642 USD |
0.0569 USD |
0.0644 USD |
0.0612 USD |
| 2024-01-18 |
0.0647 USD |
4,008,616.0000 TVK |
0.0746 USD |
0.0628 USD |
0.0746 USD |
0.0647 USD |
| 2024-01-17 |
0.0731 USD |
19,005,307.0000 TVK |
0.0647 USD |
0.0621 USD |
0.0838 USD |
0.0731 USD |
| 2024-01-16 |
0.0642 USD |
14,692,590.0000 TVK |
0.0567 USD |
0.0550 USD |
0.0695 USD |
0.0642 USD |
| 2024-01-15 |
0.0567 USD |
841,507.0000 TVK |
0.0562 USD |
0.0561 USD |
0.0586 USD |
0.0567 USD |
| 2024-01-14 |
0.0568 USD |
2,023,897.0000 TVK |
0.0605 USD |
0.0567 USD |
0.0621 USD |
0.0568 USD |
| 2024-01-13 |
0.0605 USD |
585,432.0000 TVK |
0.0580 USD |
0.0578 USD |
0.0605 USD |
0.0605 USD |
| 2024-01-12 |
0.0586 USD |
1,243,904.0000 TVK |
0.0616 USD |
0.0577 USD |
0.0618 USD |
0.0586 USD |
| 2024-01-11 |
0.0611 USD |
2,231,006.0000 TVK |
0.0606 USD |
0.0590 USD |
0.0633 USD |
0.0611 USD |
| 2024-01-10 |
0.0606 USD |
1,372,293.0000 TVK |
0.0593 USD |
0.0571 USD |
0.0615 USD |
0.0606 USD |
| 2024-01-09 |
0.0590 USD |
3,476,404.0000 TVK |
0.0594 USD |
0.0568 USD |
0.0650 USD |
0.0590 USD |
| 2024-01-08 |
0.0596 USD |
5,336,551.0000 TVK |
0.0549 USD |
0.0500 USD |
0.0603 USD |
0.0596 USD |
| 2024-01-07 |
0.0558 USD |
2,215,628.0000 TVK |
0.0582 USD |
0.0550 USD |
0.0592 USD |
0.0558 USD |
| 2024-01-06 |
0.0577 USD |
5,342,861.0000 TVK |
0.0577 USD |
0.0555 USD |
0.0617 USD |
0.0577 USD |
| 2024-01-05 |
0.0602 USD |
5,754,157.0000 TVK |
0.0550 USD |
0.0521 USD |
0.0650 USD |
0.0602 USD |
| 2024-01-04 |
0.0546 USD |
2,691,130.0000 TVK |
0.0564 USD |
0.0540 USD |
0.0572 USD |
0.0546 USD |
| 2024-01-03 |
0.0561 USD |
7,355,723.0000 TVK |
0.0600 USD |
0.0550 USD |
0.0689 USD |
0.0561 USD |
| 2024-01-02 |
0.0608 USD |
4,486,861.0000 TVK |
0.0579 USD |
0.0570 USD |
0.0617 USD |
0.0608 USD |
| 2024-01-01 |
0.0579 USD |
3,453,346.0000 TVK |
0.0614 USD |
0.0570 USD |
0.0620 USD |
0.0579 USD |
| 2023-12-31 |
0.0618 USD |
4,222,927.0000 TVK |
0.0579 USD |
0.0573 USD |
0.0685 USD |
0.0618 USD |
| 2023-12-30 |
0.0576 USD |
1,482,772.0000 TVK |
0.0589 USD |
0.0561 USD |
0.0590 USD |
0.0576 USD |
| 2023-12-29 |
0.0605 USD |
1,995,783.0000 TVK |
0.0586 USD |
0.0570 USD |
0.0639 USD |
0.0605 USD |
| 2023-12-28 |
0.0595 USD |
3,497,994.0000 TVK |
0.0625 USD |
0.0575 USD |
0.0637 USD |
0.0595 USD |
| 2023-12-27 |
0.0629 USD |
10,868,782.0000 TVK |
0.0617 USD |
0.0615 USD |
0.0790 USD |
0.0629 USD |
| 2023-12-26 |
0.0620 USD |
1,372,290.0000 TVK |
0.0637 USD |
0.0611 USD |
0.0646 USD |
0.0620 USD |
| 2023-12-25 |
0.0620 USD |
2,018,907.0000 TVK |
0.0616 USD |
0.0600 USD |
0.0637 USD |
0.0620 USD |
| 2023-12-24 |
0.0634 USD |
3,794,835.0000 TVK |
0.0633 USD |
0.0600 USD |
0.0637 USD |
0.0634 USD |
| 2023-12-23 |
0.0649 USD |
1,292,033.0000 TVK |
0.0653 USD |
0.0635 USD |
0.0663 USD |
0.0649 USD |
| 2023-12-22 |
0.0644 USD |
3,282,623.0000 TVK |
0.0677 USD |
0.0635 USD |
0.0710 USD |
0.0644 USD |
| 2023-12-21 |
0.0677 USD |
4,211,129.0000 TVK |
0.0632 USD |
0.0631 USD |
0.0710 USD |
0.0677 USD |
| 2023-12-20 |
0.0631 USD |
5,515,615.0000 TVK |
0.0637 USD |
0.0625 USD |
0.0716 USD |
0.0631 USD |
| 2023-12-19 |
0.0642 USD |
3,590,060.0000 TVK |
0.0658 USD |
0.0625 USD |
0.0712 USD |
0.0642 USD |