Identifier on Coinbase Pro: UNFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
3.9400 USD |
16,352.9200 UNFI |
3.9300 USD |
3.9100 USD |
4.1100 USD |
3.9400 USD |
| 2023-01-06 |
3.9300 USD |
8,288.4700 UNFI |
3.9100 USD |
3.7400 USD |
3.9400 USD |
3.9300 USD |
| 2023-01-05 |
3.9000 USD |
21,393.6600 UNFI |
3.9300 USD |
3.8400 USD |
3.9500 USD |
3.9000 USD |
| 2023-01-04 |
3.8800 USD |
12,590.9500 UNFI |
3.8600 USD |
3.8100 USD |
3.9500 USD |
3.8800 USD |
| 2023-01-03 |
3.8300 USD |
23,788.1500 UNFI |
3.8000 USD |
3.7400 USD |
3.9600 USD |
3.8300 USD |
| 2023-01-02 |
3.7800 USD |
13,358.0900 UNFI |
3.7800 USD |
3.6900 USD |
3.8300 USD |
3.7800 USD |
| 2023-01-01 |
3.7600 USD |
8,620.4200 UNFI |
3.6800 USD |
3.6500 USD |
3.8000 USD |
3.7600 USD |
| 2022-12-31 |
3.6700 USD |
8,588.9800 UNFI |
3.6600 USD |
3.6300 USD |
3.7500 USD |
3.6700 USD |
| 2022-12-30 |
3.6800 USD |
11,868.8100 UNFI |
3.6700 USD |
3.5700 USD |
3.7000 USD |
3.6800 USD |
| 2022-12-29 |
3.6200 USD |
16,335.6300 UNFI |
3.6100 USD |
3.5500 USD |
3.7500 USD |
3.6200 USD |
| 2022-12-28 |
3.6000 USD |
109,278.9400 UNFI |
4.0500 USD |
3.4600 USD |
4.0500 USD |
3.6000 USD |
| 2022-12-27 |
4.1500 USD |
51,857.6500 UNFI |
3.8400 USD |
3.7600 USD |
4.1700 USD |
4.1500 USD |
| 2022-12-26 |
3.8300 USD |
6,928.3700 UNFI |
3.7800 USD |
3.7600 USD |
3.8300 USD |
3.8300 USD |
| 2022-12-25 |
3.7700 USD |
7,862.7100 UNFI |
3.8300 USD |
3.7200 USD |
3.8400 USD |
3.7700 USD |
| 2022-12-24 |
3.8300 USD |
11,122.3300 UNFI |
3.8000 USD |
3.7800 USD |
3.8800 USD |
3.8300 USD |
| 2022-12-23 |
3.7800 USD |
15,065.8900 UNFI |
3.8000 USD |
3.7000 USD |
3.8600 USD |
3.7800 USD |
| 2022-12-22 |
3.7800 USD |
8,544.6600 UNFI |
3.6700 USD |
3.6500 USD |
3.7800 USD |
3.7800 USD |
| 2022-12-21 |
3.6500 USD |
8,075.8600 UNFI |
3.8300 USD |
3.6200 USD |
3.8300 USD |
3.6500 USD |
| 2022-12-20 |
3.8200 USD |
7,751.8400 UNFI |
3.6400 USD |
3.6200 USD |
3.8500 USD |
3.8200 USD |
| 2022-12-19 |
3.6500 USD |
9,199.5200 UNFI |
3.8700 USD |
3.6000 USD |
3.8800 USD |
3.6500 USD |
| 2022-12-18 |
3.8100 USD |
5,498.2500 UNFI |
3.8300 USD |
3.7600 USD |
3.8600 USD |
3.8100 USD |
| 2022-12-17 |
3.8300 USD |
15,255.1200 UNFI |
3.8400 USD |
3.7000 USD |
3.8800 USD |
3.8300 USD |
| 2022-12-16 |
3.8300 USD |
43,339.1100 UNFI |
4.5500 USD |
3.5900 USD |
4.5800 USD |
3.8300 USD |
| 2022-12-15 |
4.5500 USD |
19,001.3700 UNFI |
4.5100 USD |
4.4300 USD |
4.5800 USD |
4.5500 USD |
| 2022-12-14 |
4.5600 USD |
85,790.6100 UNFI |
4.6700 USD |
4.3900 USD |
4.7000 USD |
4.5600 USD |
| 2022-12-13 |
4.6200 USD |
19,640.5100 UNFI |
4.6700 USD |
4.4000 USD |
4.6900 USD |
4.6200 USD |
| 2022-12-12 |
4.6900 USD |
14,372.7900 UNFI |
4.8100 USD |
4.5500 USD |
5.0100 USD |
4.6900 USD |
| 2022-12-11 |
4.8100 USD |
17,032.4300 UNFI |
4.9000 USD |
4.7800 USD |
4.9600 USD |
4.8100 USD |
| 2022-12-10 |
4.8700 USD |
12,620.0600 UNFI |
4.8400 USD |
4.8300 USD |
4.9600 USD |
4.8700 USD |
| 2022-12-09 |
4.8200 USD |
28,387.4300 UNFI |
4.9200 USD |
4.7700 USD |
5.0400 USD |
4.8200 USD |
| 2022-12-08 |
4.9000 USD |
28,403.4600 UNFI |
4.8500 USD |
4.7400 USD |
5.0400 USD |
4.9000 USD |
| 2022-12-07 |
4.9600 USD |
56,897.8400 UNFI |
4.8000 USD |
4.4700 USD |
5.0900 USD |
4.9600 USD |
| 2022-12-06 |
4.7700 USD |
41,436.4200 UNFI |
4.8100 USD |
4.7100 USD |
5.0700 USD |
4.7700 USD |
| 2022-12-05 |
4.8100 USD |
47,425.2000 UNFI |
4.6500 USD |
4.5700 USD |
4.9100 USD |
4.8100 USD |
| 2022-12-04 |
4.6000 USD |
9,918.8600 UNFI |
4.5300 USD |
4.5000 USD |
4.6500 USD |
4.6000 USD |
| 2022-12-03 |
4.5100 USD |
11,459.7600 UNFI |
4.6700 USD |
4.4700 USD |
4.6800 USD |
4.5100 USD |
| 2022-12-02 |
4.6600 USD |
6,436.2100 UNFI |
4.6100 USD |
4.5200 USD |
4.7100 USD |
4.6600 USD |
| 2022-12-01 |
4.6100 USD |
14,016.8300 UNFI |
4.7300 USD |
4.5500 USD |
4.7900 USD |
4.6100 USD |
| 2022-11-30 |
4.7400 USD |
54,989.0400 UNFI |
4.5400 USD |
4.4700 USD |
4.7700 USD |
4.7400 USD |
| 2022-11-29 |
4.4900 USD |
31,691.6000 UNFI |
4.2500 USD |
4.1800 USD |
4.7600 USD |
4.4900 USD |
| 2022-11-28 |
4.2600 USD |
16,864.9200 UNFI |
4.1500 USD |
3.9900 USD |
4.3500 USD |
4.2600 USD |
| 2022-11-27 |
4.1400 USD |
12,561.1500 UNFI |
4.2700 USD |
4.0600 USD |
4.4000 USD |
4.1400 USD |
| 2022-11-26 |
4.2700 USD |
28,962.0600 UNFI |
4.3900 USD |
4.2100 USD |
4.5400 USD |
4.2700 USD |
| 2022-11-25 |
4.3700 USD |
10,182.8200 UNFI |
4.4200 USD |
4.3000 USD |
4.5600 USD |
4.3700 USD |
| 2022-11-24 |
4.4600 USD |
29,395.5300 UNFI |
4.5700 USD |
4.3600 USD |
4.6500 USD |
4.4600 USD |
| 2022-11-23 |
4.5100 USD |
115,487.0300 UNFI |
4.2800 USD |
4.2600 USD |
4.9700 USD |
4.5100 USD |
| 2022-11-22 |
4.2200 USD |
45,619.4900 UNFI |
3.9900 USD |
3.8200 USD |
4.3400 USD |
4.2200 USD |
| 2022-11-21 |
3.9500 USD |
152,928.5700 UNFI |
4.0600 USD |
3.7200 USD |
4.0800 USD |
3.9500 USD |
| 2022-11-20 |
4.0400 USD |
163,863.4300 UNFI |
4.2700 USD |
4.0000 USD |
4.8800 USD |
4.0400 USD |
| 2022-11-19 |
4.3100 USD |
13,854.8300 UNFI |
4.3100 USD |
4.2300 USD |
4.3500 USD |
4.3100 USD |