Identifier on Coinbase Pro: UNFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
4.1600 USD |
24,648.8700 UNFI |
4.1100 USD |
3.8200 USD |
4.2000 USD |
4.1600 USD |
| 2022-05-01 |
4.0700 USD |
17,097.9800 UNFI |
3.8300 USD |
3.7500 USD |
4.2600 USD |
4.0700 USD |
| 2022-04-30 |
3.8100 USD |
45,287.6200 UNFI |
4.2400 USD |
3.7100 USD |
4.3700 USD |
3.8100 USD |
| 2022-04-29 |
4.2200 USD |
12,578.0400 UNFI |
4.4700 USD |
4.1500 USD |
4.5600 USD |
4.2200 USD |
| 2022-04-28 |
4.4600 USD |
9,072.1900 UNFI |
4.4600 USD |
4.3800 USD |
4.5700 USD |
4.4600 USD |
| 2022-04-27 |
4.4600 USD |
10,781.9900 UNFI |
4.3000 USD |
4.2400 USD |
4.6000 USD |
4.4600 USD |
| 2022-04-26 |
4.2900 USD |
28,778.4900 UNFI |
4.7900 USD |
4.2800 USD |
4.8300 USD |
4.2900 USD |
| 2022-04-25 |
4.7700 USD |
25,003.8100 UNFI |
4.7700 USD |
4.3800 USD |
4.7700 USD |
4.7700 USD |
| 2022-04-24 |
4.8000 USD |
11,573.9600 UNFI |
4.8700 USD |
4.7300 USD |
4.9700 USD |
4.8000 USD |
| 2022-04-23 |
4.8900 USD |
2,827.1400 UNFI |
5.0000 USD |
4.8500 USD |
5.0000 USD |
4.8900 USD |
| 2022-04-22 |
5.0000 USD |
15,767.6000 UNFI |
4.8900 USD |
4.8900 USD |
5.0800 USD |
5.0000 USD |
| 2022-04-21 |
4.8900 USD |
9,925.2900 UNFI |
5.2100 USD |
4.8200 USD |
5.4300 USD |
4.8900 USD |
| 2022-04-20 |
5.2100 USD |
42,950.4400 UNFI |
5.2300 USD |
5.0700 USD |
5.4600 USD |
5.2100 USD |
| 2022-04-19 |
5.2100 USD |
28,909.0800 UNFI |
5.0300 USD |
5.0000 USD |
5.2400 USD |
5.2100 USD |
| 2022-04-18 |
5.0100 USD |
142,990.5200 UNFI |
4.7900 USD |
4.6100 USD |
5.3800 USD |
5.0100 USD |
| 2022-04-17 |
4.7900 USD |
6,984.2500 UNFI |
5.0800 USD |
4.7900 USD |
5.1000 USD |
4.7900 USD |
| 2022-04-16 |
5.0900 USD |
42,464.8100 UNFI |
5.0900 USD |
4.9600 USD |
5.1500 USD |
5.0900 USD |
| 2022-04-15 |
5.0800 USD |
121,291.9300 UNFI |
4.9700 USD |
4.8900 USD |
5.8500 USD |
5.0800 USD |
| 2022-04-14 |
4.9700 USD |
38,217.9400 UNFI |
5.2300 USD |
4.8900 USD |
5.3200 USD |
4.9700 USD |
| 2022-04-13 |
5.1700 USD |
9,679.8300 UNFI |
5.0200 USD |
4.8700 USD |
5.2200 USD |
5.1700 USD |
| 2022-04-12 |
5.0400 USD |
14,708.8600 UNFI |
4.8000 USD |
4.7900 USD |
5.2000 USD |
5.0400 USD |
| 2022-04-11 |
4.8000 USD |
35,832.9100 UNFI |
5.3400 USD |
4.7000 USD |
5.4300 USD |
4.8000 USD |
| 2022-04-10 |
5.3600 USD |
19,739.8300 UNFI |
5.5400 USD |
5.3500 USD |
5.6700 USD |
5.3600 USD |
| 2022-04-09 |
5.5300 USD |
34,702.0300 UNFI |
5.3600 USD |
5.3300 USD |
5.5900 USD |
5.5300 USD |
| 2022-04-08 |
5.3300 USD |
60,533.8000 UNFI |
5.8100 USD |
5.2900 USD |
5.8500 USD |
5.3300 USD |
| 2022-04-07 |
5.8100 USD |
113,523.9300 UNFI |
5.4400 USD |
5.2800 USD |
5.8600 USD |
5.8100 USD |
| 2022-04-06 |
5.4900 USD |
379,629.0500 UNFI |
6.3400 USD |
5.4400 USD |
6.8900 USD |
5.4900 USD |
| 2022-04-05 |
6.5000 USD |
663,890.6600 UNFI |
6.5000 USD |
6.3900 USD |
10.4000 USD |
6.5000 USD |
| 2022-04-04 |
6.5000 USD |
30,861.9600 UNFI |
6.9600 USD |
6.2200 USD |
7.1400 USD |
6.5000 USD |
| 2022-04-03 |
6.9600 USD |
19,832.0700 UNFI |
6.9200 USD |
6.6900 USD |
7.1600 USD |
6.9600 USD |
| 2022-04-02 |
7.2600 USD |
32,779.3200 UNFI |
6.7700 USD |
6.7600 USD |
7.2600 USD |
7.2600 USD |
| 2022-04-01 |
6.8300 USD |
39,104.9600 UNFI |
6.6700 USD |
6.1000 USD |
7.1100 USD |
6.8300 USD |
| 2022-03-31 |
6.5300 USD |
66,924.4800 UNFI |
6.2800 USD |
6.2800 USD |
7.0600 USD |
6.5300 USD |
| 2022-03-30 |
6.2900 USD |
40,766.5400 UNFI |
5.9400 USD |
5.8200 USD |
6.6000 USD |
6.2900 USD |
| 2022-03-29 |
5.8800 USD |
22,510.6200 UNFI |
5.8400 USD |
5.7900 USD |
6.2700 USD |
5.8800 USD |
| 2022-03-28 |
5.9700 USD |
23,364.5800 UNFI |
6.0500 USD |
5.9400 USD |
6.5000 USD |
5.9700 USD |
| 2022-03-27 |
6.0700 USD |
67,829.1300 UNFI |
5.8800 USD |
5.7400 USD |
6.2100 USD |
6.0700 USD |
| 2022-03-26 |
5.8600 USD |
22,925.2700 UNFI |
5.5000 USD |
5.4800 USD |
5.9000 USD |
5.8600 USD |
| 2022-03-25 |
5.4700 USD |
13,266.5500 UNFI |
5.6500 USD |
5.4300 USD |
5.8200 USD |
5.4700 USD |
| 2022-03-24 |
5.6500 USD |
7,463.7200 UNFI |
5.6300 USD |
5.5800 USD |
5.8000 USD |
5.6500 USD |
| 2022-03-23 |
5.6100 USD |
31,844.8900 UNFI |
5.3500 USD |
5.3100 USD |
5.7000 USD |
5.6100 USD |
| 2022-03-22 |
5.4000 USD |
20,610.1700 UNFI |
5.2500 USD |
5.2200 USD |
5.5100 USD |
5.4000 USD |
| 2022-03-21 |
5.2600 USD |
8,294.8100 UNFI |
5.1700 USD |
5.0300 USD |
5.4500 USD |
5.2600 USD |
| 2022-03-20 |
5.2500 USD |
13,310.6500 UNFI |
5.2800 USD |
5.0600 USD |
5.3900 USD |
5.2500 USD |
| 2022-03-19 |
5.2900 USD |
29,541.6100 UNFI |
5.0700 USD |
5.0700 USD |
5.4500 USD |
5.2900 USD |
| 2022-03-18 |
5.0100 USD |
19,289.8800 UNFI |
4.8600 USD |
4.6800 USD |
5.0100 USD |
5.0100 USD |
| 2022-03-17 |
4.8900 USD |
9,596.6400 UNFI |
5.1200 USD |
4.8700 USD |
5.1600 USD |
4.8900 USD |
| 2022-03-16 |
5.1300 USD |
16,808.2200 UNFI |
4.8000 USD |
4.7600 USD |
5.1900 USD |
5.1300 USD |
| 2022-03-15 |
4.7600 USD |
18,133.3000 UNFI |
4.7100 USD |
4.5300 USD |
4.8700 USD |
4.7600 USD |
| 2022-03-14 |
4.6800 USD |
17,057.6100 UNFI |
4.6000 USD |
4.4800 USD |
4.7300 USD |
4.6800 USD |