Identifier on Coinbase Pro: UNFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
4.6300 USD |
46,685.8000 UNFI |
4.8800 USD |
4.6200 USD |
4.9900 USD |
4.6300 USD |
| 2022-03-12 |
4.9100 USD |
17,604.8700 UNFI |
5.1600 USD |
4.8900 USD |
5.3500 USD |
4.9100 USD |
| 2022-03-11 |
5.1800 USD |
40,678.1300 UNFI |
5.4400 USD |
5.0800 USD |
5.4400 USD |
5.1800 USD |
| 2022-03-10 |
5.5000 USD |
72,104.9900 UNFI |
6.0400 USD |
5.4600 USD |
6.2700 USD |
5.5000 USD |
| 2022-03-09 |
6.0400 USD |
28,951.2100 UNFI |
5.3900 USD |
5.3800 USD |
6.0500 USD |
6.0400 USD |
| 2022-03-08 |
5.3500 USD |
14,899.8600 UNFI |
5.0500 USD |
5.0500 USD |
5.5100 USD |
5.3500 USD |
| 2022-03-07 |
5.0700 USD |
38,267.4800 UNFI |
5.1100 USD |
4.8100 USD |
5.2300 USD |
5.0700 USD |
| 2022-03-06 |
5.1100 USD |
46,317.0300 UNFI |
5.2700 USD |
5.1000 USD |
5.4400 USD |
5.1100 USD |
| 2022-03-05 |
5.2200 USD |
66,192.7300 UNFI |
5.5000 USD |
5.1600 USD |
5.5000 USD |
5.2200 USD |
| 2022-03-04 |
5.5600 USD |
39,000.6700 UNFI |
6.1800 USD |
5.5200 USD |
6.6900 USD |
5.5600 USD |
| 2022-03-03 |
6.2000 USD |
48,341.9500 UNFI |
6.2300 USD |
5.9900 USD |
6.5300 USD |
6.2000 USD |
| 2022-03-02 |
6.1900 USD |
185,400.9300 UNFI |
6.1500 USD |
6.0500 USD |
6.7900 USD |
6.1900 USD |
| 2022-03-01 |
6.1300 USD |
106,242.2500 UNFI |
5.4400 USD |
5.0900 USD |
6.2400 USD |
6.1300 USD |
| 2022-02-28 |
5.4400 USD |
71,172.4500 UNFI |
5.3400 USD |
4.8800 USD |
5.5300 USD |
5.4400 USD |
| 2022-02-27 |
5.3300 USD |
32,525.0600 UNFI |
5.3500 USD |
5.0900 USD |
5.4600 USD |
5.3300 USD |
| 2022-02-26 |
5.3100 USD |
54,348.4700 UNFI |
4.9500 USD |
4.9400 USD |
5.4800 USD |
5.3100 USD |
| 2022-02-25 |
4.9600 USD |
36,552.1500 UNFI |
4.4500 USD |
4.4000 USD |
5.0000 USD |
4.9600 USD |
| 2022-02-24 |
4.3900 USD |
33,679.5000 UNFI |
4.3800 USD |
3.7200 USD |
4.5900 USD |
4.3900 USD |
| 2022-02-23 |
4.3800 USD |
24,774.1500 UNFI |
4.5200 USD |
4.3400 USD |
4.7000 USD |
4.3800 USD |
| 2022-02-22 |
4.5000 USD |
20,506.8000 UNFI |
4.4400 USD |
4.2100 USD |
4.5700 USD |
4.5000 USD |
| 2022-02-21 |
4.5500 USD |
33,704.8800 UNFI |
4.7500 USD |
4.5300 USD |
4.9900 USD |
4.5500 USD |
| 2022-02-20 |
4.8000 USD |
101,011.6500 UNFI |
5.4500 USD |
4.6900 USD |
5.4800 USD |
4.8000 USD |
| 2022-02-19 |
5.4700 USD |
58,347.5100 UNFI |
5.0300 USD |
5.0300 USD |
5.5200 USD |
5.4700 USD |
| 2022-02-18 |
5.0100 USD |
16,099.3200 UNFI |
5.0900 USD |
4.9800 USD |
5.3000 USD |
5.0100 USD |
| 2022-02-17 |
5.1900 USD |
23,270.1600 UNFI |
5.5400 USD |
5.0900 USD |
5.6800 USD |
5.1900 USD |
| 2022-02-16 |
5.5800 USD |
22,290.7700 UNFI |
5.5300 USD |
5.3700 USD |
5.7100 USD |
5.5800 USD |
| 2022-02-15 |
5.5900 USD |
23,041.4100 UNFI |
5.1800 USD |
5.1700 USD |
5.6700 USD |
5.5900 USD |
| 2022-02-14 |
5.2200 USD |
10,037.0100 UNFI |
4.9500 USD |
4.8500 USD |
5.2300 USD |
5.2200 USD |
| 2022-02-13 |
4.9800 USD |
28,054.8000 UNFI |
5.0500 USD |
4.9500 USD |
5.2700 USD |
4.9800 USD |
| 2022-02-12 |
5.1200 USD |
25,386.9200 UNFI |
5.0000 USD |
4.7300 USD |
5.2400 USD |
5.1200 USD |
| 2022-02-11 |
5.0400 USD |
31,283.0900 UNFI |
5.3600 USD |
4.9400 USD |
5.8600 USD |
5.0400 USD |
| 2022-02-10 |
5.3400 USD |
41,687.9300 UNFI |
5.6400 USD |
5.2500 USD |
5.7500 USD |
5.3400 USD |
| 2022-02-09 |
5.6300 USD |
21,926.6200 UNFI |
5.6000 USD |
5.4300 USD |
5.7400 USD |
5.6300 USD |
| 2022-02-08 |
5.6000 USD |
21,814.2800 UNFI |
5.9900 USD |
5.4300 USD |
6.1800 USD |
5.6000 USD |
| 2022-02-07 |
5.9500 USD |
92,754.8200 UNFI |
5.8800 USD |
5.6700 USD |
6.1900 USD |
5.9500 USD |
| 2022-02-06 |
5.8000 USD |
25,244.2700 UNFI |
5.7800 USD |
5.6100 USD |
6.0000 USD |
5.8000 USD |
| 2022-02-05 |
5.7800 USD |
44,551.6200 UNFI |
5.5800 USD |
5.5700 USD |
6.0000 USD |
5.7800 USD |
| 2022-02-04 |
5.5500 USD |
112,101.6300 UNFI |
5.1600 USD |
5.1500 USD |
5.6300 USD |
5.5500 USD |
| 2022-02-03 |
5.1200 USD |
52,952.1500 UNFI |
4.9700 USD |
4.8300 USD |
5.1400 USD |
5.1200 USD |
| 2022-02-02 |
4.9200 USD |
118,262.9000 UNFI |
5.3000 USD |
4.9200 USD |
5.7000 USD |
4.9200 USD |
| 2022-02-01 |
5.3600 USD |
181,730.1600 UNFI |
5.2500 USD |
5.1600 USD |
5.6000 USD |
5.3600 USD |
| 2022-01-31 |
5.2500 USD |
161,869.1500 UNFI |
5.0500 USD |
4.7700 USD |
5.2500 USD |
5.2500 USD |
| 2022-01-30 |
5.0700 USD |
140,609.5000 UNFI |
5.0400 USD |
4.9700 USD |
5.3600 USD |
5.0700 USD |
| 2022-01-29 |
5.0300 USD |
205,309.7200 UNFI |
5.0700 USD |
5.0000 USD |
5.3300 USD |
5.0300 USD |
| 2022-01-28 |
5.0900 USD |
163,265.0300 UNFI |
4.9600 USD |
4.7300 USD |
5.1900 USD |
5.0900 USD |
| 2022-01-27 |
4.9000 USD |
229,416.0400 UNFI |
5.1300 USD |
4.7600 USD |
5.2000 USD |
4.9000 USD |
| 2022-01-26 |
5.1400 USD |
562,677.6200 UNFI |
6.1900 USD |
5.0100 USD |
6.2800 USD |
5.1400 USD |
| 2022-01-25 |
5.9400 USD |
503,186.4300 UNFI |
5.8400 USD |
5.6000 USD |
6.9900 USD |
5.9400 USD |