Identifier on Coinbase Pro: UNFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
5.9500 USD |
21,534.2100 UNFI |
5.9800 USD |
5.9400 USD |
6.2300 USD |
5.9500 USD |
| 2024-02-10 |
5.9900 USD |
12,465.3300 UNFI |
6.0200 USD |
5.9000 USD |
6.1000 USD |
5.9900 USD |
| 2024-02-09 |
6.0000 USD |
18,063.2100 UNFI |
5.9100 USD |
5.8800 USD |
6.0600 USD |
6.0000 USD |
| 2024-02-08 |
5.8800 USD |
16,391.1900 UNFI |
5.9000 USD |
5.8300 USD |
5.9400 USD |
5.8800 USD |
| 2024-02-07 |
5.8800 USD |
47,580.1700 UNFI |
5.7400 USD |
5.6400 USD |
5.9100 USD |
5.8800 USD |
| 2024-02-06 |
5.7400 USD |
19,620.2800 UNFI |
5.6800 USD |
5.6100 USD |
5.7600 USD |
5.7400 USD |
| 2024-02-05 |
5.6300 USD |
22,180.9700 UNFI |
5.5700 USD |
5.4800 USD |
5.7000 USD |
5.6300 USD |
| 2024-02-04 |
5.6300 USD |
28,748.0600 UNFI |
5.7200 USD |
5.5900 USD |
5.7400 USD |
5.6300 USD |
| 2024-02-03 |
5.7700 USD |
26,167.4400 UNFI |
5.8300 USD |
5.6700 USD |
5.8700 USD |
5.7700 USD |
| 2024-02-02 |
5.8200 USD |
15,351.8800 UNFI |
5.7800 USD |
5.7100 USD |
5.8700 USD |
5.8200 USD |
| 2024-02-01 |
5.7700 USD |
28,501.6100 UNFI |
5.7900 USD |
5.6000 USD |
5.8100 USD |
5.7700 USD |
| 2024-01-31 |
5.7500 USD |
120,418.8100 UNFI |
5.9400 USD |
5.6800 USD |
6.2100 USD |
5.7500 USD |
| 2024-01-30 |
5.9600 USD |
41,241.4800 UNFI |
5.9300 USD |
5.8400 USD |
6.0900 USD |
5.9600 USD |
| 2024-01-29 |
5.9400 USD |
16,130.9200 UNFI |
5.8000 USD |
5.7800 USD |
5.9700 USD |
5.9400 USD |
| 2024-01-28 |
5.7900 USD |
24,048.6600 UNFI |
6.0200 USD |
5.7400 USD |
6.0600 USD |
5.7900 USD |
| 2024-01-27 |
6.0100 USD |
19,523.4700 UNFI |
5.8900 USD |
5.8000 USD |
6.0500 USD |
6.0100 USD |
| 2024-01-26 |
5.8700 USD |
15,641.1900 UNFI |
5.6500 USD |
5.5900 USD |
5.9100 USD |
5.8700 USD |
| 2024-01-25 |
5.6500 USD |
43,370.8700 UNFI |
5.7400 USD |
5.5300 USD |
5.7600 USD |
5.6500 USD |
| 2024-01-24 |
5.7200 USD |
42,065.6200 UNFI |
5.6500 USD |
5.6000 USD |
5.7900 USD |
5.7200 USD |
| 2024-01-23 |
5.5600 USD |
70,952.4200 UNFI |
5.9000 USD |
5.3700 USD |
6.0700 USD |
5.5600 USD |
| 2024-01-22 |
5.9000 USD |
64,440.4000 UNFI |
6.3500 USD |
5.8700 USD |
6.3700 USD |
5.9000 USD |
| 2024-01-21 |
6.3200 USD |
72,331.8400 UNFI |
6.4900 USD |
6.3000 USD |
6.4900 USD |
6.3200 USD |
| 2024-01-20 |
6.4700 USD |
132,892.8600 UNFI |
6.6400 USD |
6.4300 USD |
6.7300 USD |
6.4700 USD |
| 2024-01-19 |
6.7300 USD |
327,802.9500 UNFI |
6.1500 USD |
5.9900 USD |
6.9600 USD |
6.7300 USD |
| 2024-01-18 |
6.0900 USD |
51,954.4900 UNFI |
6.3700 USD |
5.9300 USD |
6.4700 USD |
6.0900 USD |
| 2024-01-17 |
6.3200 USD |
19,073.3100 UNFI |
6.4600 USD |
6.2700 USD |
6.5500 USD |
6.3200 USD |
| 2024-01-16 |
6.4500 USD |
22,256.5400 UNFI |
6.4000 USD |
6.2200 USD |
6.6200 USD |
6.4500 USD |
| 2024-01-15 |
6.3900 USD |
37,275.5000 UNFI |
6.2400 USD |
6.2400 USD |
6.5700 USD |
6.3900 USD |
| 2024-01-14 |
6.2000 USD |
52,343.2100 UNFI |
6.3900 USD |
6.1900 USD |
6.4800 USD |
6.2000 USD |
| 2024-01-13 |
6.3700 USD |
51,040.6300 UNFI |
6.3200 USD |
6.0600 USD |
6.5100 USD |
6.3700 USD |
| 2024-01-12 |
6.3600 USD |
123,539.4300 UNFI |
6.5000 USD |
6.0600 USD |
6.9000 USD |
6.3600 USD |
| 2024-01-11 |
6.4300 USD |
70,537.5100 UNFI |
6.2800 USD |
6.2300 USD |
6.6900 USD |
6.4300 USD |
| 2024-01-10 |
6.3900 USD |
91,258.5900 UNFI |
5.7700 USD |
5.6900 USD |
6.5400 USD |
6.3900 USD |
| 2024-01-09 |
5.6900 USD |
81,289.9500 UNFI |
6.1100 USD |
5.4600 USD |
6.1800 USD |
5.6900 USD |
| 2024-01-08 |
6.1700 USD |
170,005.2700 UNFI |
5.7200 USD |
5.2000 USD |
6.3300 USD |
6.1700 USD |
| 2024-01-07 |
5.6900 USD |
65,316.8600 UNFI |
6.0300 USD |
5.6500 USD |
6.1700 USD |
5.6900 USD |
| 2024-01-06 |
6.0100 USD |
49,221.3100 UNFI |
6.1700 USD |
5.7300 USD |
6.2000 USD |
6.0100 USD |
| 2024-01-05 |
6.0700 USD |
69,766.6200 UNFI |
6.2800 USD |
5.8500 USD |
6.3400 USD |
6.0700 USD |
| 2024-01-04 |
6.3000 USD |
89,571.2100 UNFI |
6.2400 USD |
6.0600 USD |
6.3500 USD |
6.3000 USD |
| 2024-01-03 |
6.2200 USD |
194,117.5500 UNFI |
7.6000 USD |
5.0900 USD |
7.8000 USD |
6.2200 USD |
| 2024-01-02 |
7.5700 USD |
44,203.1500 UNFI |
7.6600 USD |
7.4100 USD |
7.8600 USD |
7.5700 USD |
| 2024-01-01 |
7.6900 USD |
42,873.9900 UNFI |
7.4000 USD |
7.0200 USD |
7.6900 USD |
7.6900 USD |
| 2023-12-31 |
7.3400 USD |
80,288.4300 UNFI |
7.3800 USD |
7.1600 USD |
7.8400 USD |
7.3400 USD |
| 2023-12-30 |
7.4500 USD |
17,783.9300 UNFI |
7.3000 USD |
7.1800 USD |
7.4500 USD |
7.4500 USD |
| 2023-12-29 |
7.2400 USD |
36,216.8700 UNFI |
7.7500 USD |
7.1400 USD |
7.7500 USD |
7.2400 USD |
| 2023-12-28 |
7.7000 USD |
27,732.5500 UNFI |
7.6000 USD |
7.3400 USD |
7.7700 USD |
7.7000 USD |
| 2023-12-27 |
7.6000 USD |
46,480.5900 UNFI |
7.8500 USD |
7.2700 USD |
7.8600 USD |
7.6000 USD |
| 2023-12-26 |
7.8200 USD |
90,027.9900 UNFI |
8.0000 USD |
7.0400 USD |
8.4600 USD |
7.8200 USD |
| 2023-12-25 |
8.0400 USD |
46,955.9100 UNFI |
7.8900 USD |
7.7200 USD |
8.2400 USD |
8.0400 USD |
| 2023-12-24 |
7.7200 USD |
68,264.6000 UNFI |
7.7500 USD |
7.5500 USD |
8.0900 USD |
7.7200 USD |