Identifier on Coinbase Pro: UNFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
9.0800 USD |
37,312.4600 UNFI |
9.0500 USD |
8.5700 USD |
9.2600 USD |
9.0800 USD |
| 2023-11-02 |
9.1000 USD |
99,830.5200 UNFI |
8.6300 USD |
8.4100 USD |
9.6900 USD |
9.1000 USD |
| 2023-11-01 |
8.7200 USD |
58,057.5800 UNFI |
8.8500 USD |
8.2800 USD |
8.9000 USD |
8.7200 USD |
| 2023-10-31 |
8.8600 USD |
78,211.7800 UNFI |
9.5300 USD |
8.6700 USD |
9.6600 USD |
8.8600 USD |
| 2023-10-30 |
9.6200 USD |
133,823.1300 UNFI |
9.9900 USD |
9.2000 USD |
11.2000 USD |
9.6200 USD |
| 2023-10-29 |
9.7800 USD |
156,654.0100 UNFI |
8.7400 USD |
8.6900 USD |
10.4800 USD |
9.7800 USD |
| 2023-10-28 |
8.7300 USD |
98,252.4000 UNFI |
8.0100 USD |
7.9900 USD |
9.2500 USD |
8.7300 USD |
| 2023-10-27 |
8.0500 USD |
57,966.2700 UNFI |
7.7700 USD |
7.5900 USD |
8.5600 USD |
8.0500 USD |
| 2023-10-26 |
7.8800 USD |
100,331.2400 UNFI |
8.9800 USD |
7.6700 USD |
9.0100 USD |
7.8800 USD |
| 2023-10-25 |
8.8500 USD |
100,854.7300 UNFI |
8.3500 USD |
8.1300 USD |
9.3600 USD |
8.8500 USD |
| 2023-10-24 |
8.3100 USD |
405,980.8400 UNFI |
6.6500 USD |
6.5900 USD |
9.4200 USD |
8.3100 USD |
| 2023-10-23 |
6.6400 USD |
38,488.2800 UNFI |
6.5100 USD |
6.2800 USD |
6.6900 USD |
6.6400 USD |
| 2023-10-22 |
6.4900 USD |
21,076.5800 UNFI |
6.2600 USD |
6.1800 USD |
6.4900 USD |
6.4900 USD |
| 2023-10-21 |
6.3000 USD |
27,137.5100 UNFI |
5.9900 USD |
5.9500 USD |
6.3500 USD |
6.3000 USD |
| 2023-10-20 |
6.0000 USD |
42,166.8600 UNFI |
5.7800 USD |
5.7000 USD |
6.3300 USD |
6.0000 USD |
| 2023-10-19 |
5.8100 USD |
11,696.6400 UNFI |
5.9400 USD |
5.7200 USD |
5.9600 USD |
5.8100 USD |
| 2023-10-18 |
5.9400 USD |
16,773.1000 UNFI |
6.1000 USD |
5.8200 USD |
6.1100 USD |
5.9400 USD |
| 2023-10-17 |
6.1400 USD |
47,740.1300 UNFI |
6.7800 USD |
6.0000 USD |
6.7800 USD |
6.1400 USD |
| 2023-10-16 |
6.7700 USD |
79,407.5900 UNFI |
6.4400 USD |
6.4400 USD |
7.2000 USD |
6.7700 USD |
| 2023-10-15 |
6.4900 USD |
39,891.8000 UNFI |
6.3200 USD |
6.3100 USD |
6.6300 USD |
6.4900 USD |
| 2023-10-14 |
6.4400 USD |
40,987.7900 UNFI |
6.9600 USD |
6.4100 USD |
7.0500 USD |
6.4400 USD |
| 2023-10-13 |
6.9400 USD |
14,308.6200 UNFI |
6.7000 USD |
6.7000 USD |
6.9900 USD |
6.9400 USD |
| 2023-10-12 |
6.7300 USD |
64,950.1000 UNFI |
7.3800 USD |
6.5100 USD |
7.3900 USD |
6.7300 USD |
| 2023-10-11 |
7.3600 USD |
28,772.3400 UNFI |
7.1700 USD |
7.0000 USD |
7.4100 USD |
7.3600 USD |
| 2023-10-10 |
7.2200 USD |
42,689.7400 UNFI |
6.6500 USD |
6.5500 USD |
7.2900 USD |
7.2200 USD |
| 2023-10-09 |
6.6400 USD |
23,563.2000 UNFI |
6.8500 USD |
6.5300 USD |
7.1600 USD |
6.6400 USD |
| 2023-10-08 |
6.8100 USD |
9,250.8100 UNFI |
6.7900 USD |
6.6700 USD |
6.8700 USD |
6.8100 USD |
| 2023-10-07 |
6.8000 USD |
31,999.2700 UNFI |
7.2700 USD |
6.7800 USD |
7.4500 USD |
6.8000 USD |
| 2023-10-06 |
7.2000 USD |
16,191.9700 UNFI |
6.8300 USD |
6.8100 USD |
7.2300 USD |
7.2000 USD |
| 2023-10-05 |
6.8200 USD |
19,914.5100 UNFI |
6.7600 USD |
6.7000 USD |
7.0100 USD |
6.8200 USD |
| 2023-10-04 |
6.8100 USD |
16,541.3100 UNFI |
6.7700 USD |
6.4500 USD |
6.8200 USD |
6.8100 USD |
| 2023-10-03 |
6.8100 USD |
5,778.9300 UNFI |
7.0000 USD |
6.7800 USD |
7.1200 USD |
6.8100 USD |
| 2023-10-02 |
6.9800 USD |
24,836.7700 UNFI |
7.4200 USD |
6.8100 USD |
7.4600 USD |
6.9800 USD |
| 2023-10-01 |
7.6400 USD |
19,562.8800 UNFI |
6.7500 USD |
6.7400 USD |
7.7200 USD |
7.6400 USD |
| 2023-09-30 |
6.7400 USD |
4,616.2600 UNFI |
6.8500 USD |
6.6700 USD |
6.8900 USD |
6.7400 USD |
| 2023-09-29 |
6.8500 USD |
9,825.1800 UNFI |
6.9600 USD |
6.7900 USD |
7.0000 USD |
6.8500 USD |
| 2023-09-28 |
6.9500 USD |
22,274.1900 UNFI |
7.1400 USD |
6.7500 USD |
7.1400 USD |
6.9500 USD |
| 2023-09-27 |
7.1600 USD |
20,909.3000 UNFI |
7.4500 USD |
7.0100 USD |
7.7000 USD |
7.1600 USD |
| 2023-09-26 |
7.4700 USD |
11,800.0900 UNFI |
7.5600 USD |
7.3100 USD |
7.6400 USD |
7.4700 USD |
| 2023-09-25 |
7.5200 USD |
13,110.1100 UNFI |
7.5800 USD |
7.3900 USD |
7.7600 USD |
7.5200 USD |
| 2023-09-24 |
8.0200 USD |
14,967.4300 UNFI |
7.8700 USD |
7.6000 USD |
8.0700 USD |
8.0200 USD |
| 2023-09-23 |
7.8800 USD |
16,272.6100 UNFI |
7.9400 USD |
7.7800 USD |
8.1000 USD |
7.8800 USD |
| 2023-09-22 |
7.9500 USD |
11,025.3700 UNFI |
7.8100 USD |
7.7000 USD |
7.9500 USD |
7.9500 USD |
| 2023-09-21 |
7.7600 USD |
19,256.5300 UNFI |
7.9000 USD |
7.4700 USD |
7.9500 USD |
7.7600 USD |
| 2023-09-20 |
7.8400 USD |
32,107.6800 UNFI |
7.8100 USD |
7.6400 USD |
7.9400 USD |
7.8400 USD |
| 2023-09-19 |
7.7600 USD |
32,716.5000 UNFI |
7.5800 USD |
7.4900 USD |
8.0400 USD |
7.7600 USD |
| 2023-09-18 |
7.5900 USD |
40,781.0000 UNFI |
7.6000 USD |
7.5000 USD |
7.8500 USD |
7.5900 USD |
| 2023-09-17 |
7.6300 USD |
51,655.8800 UNFI |
8.4700 USD |
7.4200 USD |
8.4700 USD |
7.6300 USD |
| 2023-09-16 |
8.4600 USD |
25,011.4500 UNFI |
8.5500 USD |
8.1600 USD |
8.5500 USD |
8.4600 USD |
| 2023-09-15 |
8.5900 USD |
66,333.0900 UNFI |
8.9900 USD |
8.3100 USD |
9.3800 USD |
8.5900 USD |