Identifier on Coinbase Pro: UNFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
4.2400 USD |
10,820.5900 UNFI |
4.0600 USD |
4.0600 USD |
4.2800 USD |
4.2400 USD |
| 2023-06-05 |
4.0300 USD |
16,287.3500 UNFI |
4.4900 USD |
3.9700 USD |
4.6400 USD |
4.0300 USD |
| 2023-06-04 |
4.5500 USD |
5,569.8500 UNFI |
4.5500 USD |
4.4900 USD |
4.5800 USD |
4.5500 USD |
| 2023-06-03 |
4.5600 USD |
17,404.7400 UNFI |
4.4800 USD |
4.4600 USD |
4.7600 USD |
4.5600 USD |
| 2023-06-02 |
4.5200 USD |
7,611.9500 UNFI |
4.3600 USD |
4.3300 USD |
4.5700 USD |
4.5200 USD |
| 2023-06-01 |
4.4000 USD |
5,928.6900 UNFI |
4.3400 USD |
4.2800 USD |
4.4300 USD |
4.4000 USD |
| 2023-05-31 |
4.3300 USD |
16,087.0000 UNFI |
4.4100 USD |
4.2800 USD |
4.4900 USD |
4.3300 USD |
| 2023-05-30 |
4.4200 USD |
7,647.6800 UNFI |
4.4000 USD |
4.3500 USD |
4.4800 USD |
4.4200 USD |
| 2023-05-29 |
4.3800 USD |
5,073.7500 UNFI |
4.5100 USD |
4.3700 USD |
4.5400 USD |
4.3800 USD |
| 2023-05-28 |
4.5500 USD |
7,791.3800 UNFI |
4.3900 USD |
4.3700 USD |
4.6200 USD |
4.5500 USD |
| 2023-05-27 |
4.4000 USD |
5,734.2300 UNFI |
4.4200 USD |
4.3600 USD |
4.4900 USD |
4.4000 USD |
| 2023-05-26 |
4.4400 USD |
1,951.4100 UNFI |
4.3800 USD |
4.3400 USD |
4.4600 USD |
4.4400 USD |
| 2023-05-25 |
4.3900 USD |
4,792.3400 UNFI |
4.3300 USD |
4.1800 USD |
4.4200 USD |
4.3900 USD |
| 2023-05-24 |
4.3400 USD |
4,796.2700 UNFI |
4.4100 USD |
4.2200 USD |
4.4600 USD |
4.3400 USD |
| 2023-05-23 |
4.4100 USD |
2,270.5100 UNFI |
4.3500 USD |
4.3000 USD |
4.4600 USD |
4.4100 USD |
| 2023-05-22 |
4.3500 USD |
2,949.8500 UNFI |
4.3400 USD |
4.2100 USD |
4.3700 USD |
4.3500 USD |
| 2023-05-21 |
4.3200 USD |
5,921.0100 UNFI |
4.4100 USD |
4.2600 USD |
4.4300 USD |
4.3200 USD |
| 2023-05-20 |
4.4300 USD |
4,749.9700 UNFI |
4.4200 USD |
4.3700 USD |
4.4600 USD |
4.4300 USD |
| 2023-05-19 |
4.4300 USD |
2,290.8600 UNFI |
4.4400 USD |
4.3500 USD |
4.4500 USD |
4.4300 USD |
| 2023-05-18 |
4.4400 USD |
5,688.0600 UNFI |
4.5000 USD |
4.2800 USD |
4.5000 USD |
4.4400 USD |
| 2023-05-17 |
4.5300 USD |
5,464.6200 UNFI |
4.3200 USD |
4.2600 USD |
4.5500 USD |
4.5300 USD |
| 2023-05-16 |
4.3300 USD |
5,651.9100 UNFI |
4.2800 USD |
4.1900 USD |
4.3600 USD |
4.3300 USD |
| 2023-05-15 |
4.2900 USD |
16,686.3200 UNFI |
4.2100 USD |
4.1300 USD |
4.3500 USD |
4.2900 USD |
| 2023-05-14 |
4.2000 USD |
4,170.7800 UNFI |
4.0700 USD |
4.0300 USD |
4.2300 USD |
4.2000 USD |
| 2023-05-13 |
4.1100 USD |
6,034.3300 UNFI |
4.1200 USD |
4.0500 USD |
4.1400 USD |
4.1100 USD |
| 2023-05-12 |
4.1800 USD |
6,147.6000 UNFI |
3.9900 USD |
3.8900 USD |
4.1800 USD |
4.1800 USD |
| 2023-05-11 |
3.9600 USD |
15,354.6600 UNFI |
4.2600 USD |
3.9100 USD |
4.2600 USD |
3.9600 USD |
| 2023-05-10 |
4.3200 USD |
55,334.1600 UNFI |
4.1100 USD |
3.9200 USD |
4.3500 USD |
4.3200 USD |
| 2023-05-09 |
4.1100 USD |
20,497.7100 UNFI |
4.2200 USD |
4.0600 USD |
4.2900 USD |
4.1100 USD |
| 2023-05-08 |
4.2300 USD |
37,898.5000 UNFI |
5.0700 USD |
4.2000 USD |
5.0900 USD |
4.2300 USD |
| 2023-05-07 |
5.0900 USD |
10,250.0100 UNFI |
5.1000 USD |
4.9600 USD |
5.1800 USD |
5.0900 USD |
| 2023-05-06 |
5.1000 USD |
9,536.3900 UNFI |
5.3900 USD |
5.0600 USD |
5.4200 USD |
5.1000 USD |
| 2023-05-05 |
5.4400 USD |
18,304.2100 UNFI |
5.2100 USD |
5.1200 USD |
5.4800 USD |
5.4400 USD |
| 2023-05-04 |
5.1800 USD |
7,411.7900 UNFI |
5.2500 USD |
5.1200 USD |
5.2700 USD |
5.1800 USD |
| 2023-05-03 |
5.2600 USD |
15,207.3900 UNFI |
5.1700 USD |
5.0500 USD |
5.3100 USD |
5.2600 USD |
| 2023-05-02 |
5.2000 USD |
12,022.5300 UNFI |
5.1900 USD |
5.0600 USD |
5.2800 USD |
5.2000 USD |
| 2023-05-01 |
5.1500 USD |
20,544.6600 UNFI |
5.0700 USD |
4.8700 USD |
5.3200 USD |
5.1500 USD |
| 2023-04-30 |
5.0900 USD |
17,929.4400 UNFI |
5.3200 USD |
5.0600 USD |
5.4000 USD |
5.0900 USD |
| 2023-04-29 |
5.3100 USD |
11,445.9500 UNFI |
5.1800 USD |
5.1500 USD |
5.3300 USD |
5.3100 USD |
| 2023-04-28 |
5.1700 USD |
7,501.5500 UNFI |
5.1700 USD |
5.0600 USD |
5.2300 USD |
5.1700 USD |
| 2023-04-27 |
5.1300 USD |
10,822.2700 UNFI |
5.0900 USD |
4.9600 USD |
5.2100 USD |
5.1300 USD |
| 2023-04-26 |
5.1000 USD |
20,202.5900 UNFI |
5.0100 USD |
4.7300 USD |
5.3200 USD |
5.1000 USD |
| 2023-04-25 |
4.9900 USD |
25,689.1700 UNFI |
4.8900 USD |
4.7900 USD |
5.0300 USD |
4.9900 USD |
| 2023-04-24 |
4.9000 USD |
14,592.2200 UNFI |
4.8500 USD |
4.6900 USD |
4.9600 USD |
4.9000 USD |
| 2023-04-23 |
4.8500 USD |
25,332.8500 UNFI |
4.8400 USD |
4.7000 USD |
5.0600 USD |
4.8500 USD |
| 2023-04-22 |
4.8500 USD |
14,134.3400 UNFI |
4.7100 USD |
4.6600 USD |
4.8700 USD |
4.8500 USD |
| 2023-04-21 |
4.7100 USD |
39,891.5300 UNFI |
5.0500 USD |
4.6400 USD |
5.1200 USD |
4.7100 USD |
| 2023-04-20 |
5.0000 USD |
29,691.3800 UNFI |
5.1300 USD |
4.9000 USD |
5.2600 USD |
5.0000 USD |
| 2023-04-19 |
5.1100 USD |
77,990.1400 UNFI |
5.7800 USD |
4.9700 USD |
5.7800 USD |
5.1100 USD |
| 2023-04-18 |
5.8200 USD |
136,797.4700 UNFI |
5.6900 USD |
5.5300 USD |
6.7400 USD |
5.8200 USD |