Identifier on Coinbase Pro: UNFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
5.8000 USD |
33,657.6800 UNFI |
5.6500 USD |
5.4700 USD |
5.9000 USD |
5.8000 USD |
| 2023-04-16 |
5.6700 USD |
51,418.5900 UNFI |
5.5400 USD |
5.4200 USD |
5.8100 USD |
5.6700 USD |
| 2023-04-15 |
5.5400 USD |
18,943.5000 UNFI |
5.4700 USD |
5.3600 USD |
5.5800 USD |
5.5400 USD |
| 2023-04-14 |
5.5000 USD |
34,889.0900 UNFI |
5.2700 USD |
5.2200 USD |
5.5600 USD |
5.5000 USD |
| 2023-04-13 |
5.2200 USD |
20,867.4100 UNFI |
5.0800 USD |
5.0000 USD |
5.2800 USD |
5.2200 USD |
| 2023-04-12 |
5.0900 USD |
31,440.1200 UNFI |
5.2500 USD |
4.9200 USD |
5.2500 USD |
5.0900 USD |
| 2023-04-11 |
5.2200 USD |
22,523.6900 UNFI |
5.3600 USD |
5.1800 USD |
5.3700 USD |
5.2200 USD |
| 2023-04-10 |
5.3100 USD |
73,548.4000 UNFI |
5.3800 USD |
5.1700 USD |
5.6500 USD |
5.3100 USD |
| 2023-04-09 |
5.4200 USD |
177,088.2800 UNFI |
5.0100 USD |
5.0100 USD |
5.8600 USD |
5.4200 USD |
| 2023-04-08 |
4.9900 USD |
35,709.8900 UNFI |
4.9800 USD |
4.8800 USD |
5.0600 USD |
4.9900 USD |
| 2023-04-07 |
4.9400 USD |
31,526.3300 UNFI |
4.9500 USD |
4.8500 USD |
5.1200 USD |
4.9400 USD |
| 2023-04-06 |
4.9500 USD |
8,250.3900 UNFI |
5.0400 USD |
4.9200 USD |
5.0400 USD |
4.9500 USD |
| 2023-04-05 |
5.0200 USD |
22,431.5200 UNFI |
5.0600 USD |
4.9300 USD |
5.2200 USD |
5.0200 USD |
| 2023-04-04 |
5.1200 USD |
33,330.9500 UNFI |
4.9300 USD |
4.8200 USD |
5.1200 USD |
5.1200 USD |
| 2023-04-03 |
4.9000 USD |
20,840.3900 UNFI |
4.8600 USD |
4.7000 USD |
4.9700 USD |
4.9000 USD |
| 2023-04-02 |
4.8400 USD |
21,140.1700 UNFI |
4.9900 USD |
4.7800 USD |
5.0500 USD |
4.8400 USD |
| 2023-04-01 |
5.0000 USD |
17,341.5900 UNFI |
4.9600 USD |
4.8900 USD |
5.0500 USD |
5.0000 USD |
| 2023-03-31 |
4.9800 USD |
15,676.9300 UNFI |
4.8700 USD |
4.7700 USD |
4.9800 USD |
4.9800 USD |
| 2023-03-30 |
4.8400 USD |
30,370.8200 UNFI |
4.9800 USD |
4.7400 USD |
5.0800 USD |
4.8400 USD |
| 2023-03-29 |
4.9900 USD |
29,570.1100 UNFI |
4.6900 USD |
4.6700 USD |
5.0500 USD |
4.9900 USD |
| 2023-03-28 |
4.7000 USD |
13,236.6600 UNFI |
4.5800 USD |
4.5000 USD |
4.7200 USD |
4.7000 USD |
| 2023-03-27 |
4.5400 USD |
30,356.7300 UNFI |
4.8700 USD |
4.4700 USD |
4.8700 USD |
4.5400 USD |
| 2023-03-26 |
4.8700 USD |
24,732.1400 UNFI |
4.7000 USD |
4.6500 USD |
4.8800 USD |
4.8700 USD |
| 2023-03-25 |
4.7100 USD |
19,274.0200 UNFI |
4.8200 USD |
4.6600 USD |
4.9400 USD |
4.7100 USD |
| 2023-03-24 |
4.8500 USD |
29,817.1100 UNFI |
5.2200 USD |
4.7900 USD |
5.2400 USD |
4.8500 USD |
| 2023-03-23 |
5.2500 USD |
43,719.1300 UNFI |
4.9400 USD |
4.8600 USD |
5.2500 USD |
5.2500 USD |
| 2023-03-22 |
4.9300 USD |
100,199.1100 UNFI |
5.1300 USD |
4.7000 USD |
5.1900 USD |
4.9300 USD |
| 2023-03-21 |
5.1100 USD |
36,301.3700 UNFI |
4.9000 USD |
4.8000 USD |
5.1800 USD |
5.1100 USD |
| 2023-03-20 |
4.9000 USD |
72,956.3400 UNFI |
5.2000 USD |
4.8800 USD |
5.3200 USD |
4.9000 USD |
| 2023-03-19 |
5.2800 USD |
75,786.0000 UNFI |
5.1300 USD |
5.0300 USD |
5.5600 USD |
5.2800 USD |
| 2023-03-18 |
5.0600 USD |
64,881.2100 UNFI |
5.1400 USD |
4.8400 USD |
5.3900 USD |
5.0600 USD |
| 2023-03-17 |
5.1200 USD |
59,084.5300 UNFI |
4.5900 USD |
4.5400 USD |
5.1700 USD |
5.1200 USD |
| 2023-03-16 |
4.5900 USD |
40,587.0300 UNFI |
4.5100 USD |
4.4100 USD |
4.6300 USD |
4.5900 USD |
| 2023-03-15 |
4.5000 USD |
82,638.9600 UNFI |
5.1000 USD |
4.4100 USD |
5.2000 USD |
4.5000 USD |
| 2023-03-14 |
5.0700 USD |
82,299.3600 UNFI |
4.9000 USD |
4.7300 USD |
5.3800 USD |
5.0700 USD |
| 2023-03-13 |
4.8700 USD |
44,453.4300 UNFI |
4.7600 USD |
4.5300 USD |
4.9500 USD |
4.8700 USD |
| 2023-03-12 |
4.6800 USD |
22,378.8300 UNFI |
4.2700 USD |
4.2000 USD |
4.6800 USD |
4.6800 USD |
| 2023-03-11 |
4.2700 USD |
65,004.0100 UNFI |
4.3500 USD |
4.0600 USD |
4.5200 USD |
4.2700 USD |
| 2023-03-10 |
4.3400 USD |
62,640.6900 UNFI |
4.3600 USD |
4.0000 USD |
4.4000 USD |
4.3400 USD |
| 2023-03-09 |
4.3200 USD |
120,315.1300 UNFI |
4.7100 USD |
4.2500 USD |
4.9500 USD |
4.3200 USD |
| 2023-03-08 |
4.7100 USD |
48,386.1700 UNFI |
5.0500 USD |
4.5800 USD |
5.0800 USD |
4.7100 USD |
| 2023-03-07 |
5.0600 USD |
42,857.2000 UNFI |
5.1800 USD |
4.9200 USD |
5.2600 USD |
5.0600 USD |
| 2023-03-06 |
5.1900 USD |
27,406.6200 UNFI |
5.1100 USD |
5.0200 USD |
5.2700 USD |
5.1900 USD |
| 2023-03-05 |
5.1200 USD |
34,516.0800 UNFI |
5.1200 USD |
5.0800 USD |
5.3200 USD |
5.1200 USD |
| 2023-03-04 |
5.0700 USD |
18,460.3500 UNFI |
5.3800 USD |
5.0600 USD |
5.4100 USD |
5.0700 USD |
| 2023-03-03 |
5.3500 USD |
97,934.0100 UNFI |
5.9900 USD |
5.0900 USD |
5.9900 USD |
5.3500 USD |
| 2023-03-02 |
6.0100 USD |
27,689.1000 UNFI |
6.1500 USD |
5.8300 USD |
6.1800 USD |
6.0100 USD |
| 2023-03-01 |
6.1600 USD |
30,165.7100 UNFI |
5.8300 USD |
5.8100 USD |
6.1700 USD |
6.1600 USD |
| 2023-02-28 |
5.8600 USD |
61,983.5600 UNFI |
6.1600 USD |
5.8200 USD |
6.2300 USD |
5.8600 USD |
| 2023-02-27 |
6.1500 USD |
108,137.6500 UNFI |
6.3100 USD |
5.9800 USD |
6.4100 USD |
6.1500 USD |