Identifier on Coinbase Pro: UNFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
6.2900 USD |
24,138.7100 UNFI |
6.0200 USD |
6.0200 USD |
6.3100 USD |
6.2900 USD |
| 2023-02-25 |
6.0300 USD |
76,670.7000 UNFI |
6.2300 USD |
5.7800 USD |
6.2700 USD |
6.0300 USD |
| 2023-02-24 |
6.2000 USD |
92,044.0600 UNFI |
6.6700 USD |
6.0200 USD |
6.9600 USD |
6.2000 USD |
| 2023-02-23 |
6.6500 USD |
87,473.7600 UNFI |
6.8400 USD |
6.5600 USD |
7.0400 USD |
6.6500 USD |
| 2023-02-22 |
6.8300 USD |
162,661.7300 UNFI |
6.9800 USD |
6.3000 USD |
7.1300 USD |
6.8300 USD |
| 2023-02-21 |
7.0100 USD |
346,100.5500 UNFI |
6.6100 USD |
6.4700 USD |
7.6400 USD |
7.0100 USD |
| 2023-02-20 |
6.6600 USD |
141,789.4500 UNFI |
6.0700 USD |
5.8400 USD |
7.3900 USD |
6.6600 USD |
| 2023-02-19 |
6.0900 USD |
27,107.8600 UNFI |
6.1900 USD |
5.9900 USD |
6.3900 USD |
6.0900 USD |
| 2023-02-18 |
6.1900 USD |
36,457.0200 UNFI |
6.2700 USD |
6.0700 USD |
6.3100 USD |
6.1900 USD |
| 2023-02-17 |
6.2400 USD |
39,107.0700 UNFI |
5.7900 USD |
5.7900 USD |
6.3300 USD |
6.2400 USD |
| 2023-02-16 |
5.8300 USD |
125,558.3800 UNFI |
6.0500 USD |
5.7700 USD |
6.3400 USD |
5.8300 USD |
| 2023-02-15 |
6.0000 USD |
41,273.3900 UNFI |
5.5800 USD |
5.5500 USD |
6.0100 USD |
6.0000 USD |
| 2023-02-14 |
5.6200 USD |
86,486.6900 UNFI |
5.3500 USD |
5.1700 USD |
5.6200 USD |
5.6200 USD |
| 2023-02-13 |
5.3500 USD |
99,887.8100 UNFI |
5.5000 USD |
5.1200 USD |
5.5200 USD |
5.3500 USD |
| 2023-02-12 |
5.5000 USD |
53,152.7800 UNFI |
5.5100 USD |
5.3700 USD |
5.7400 USD |
5.5000 USD |
| 2023-02-11 |
5.5200 USD |
9,805.4100 UNFI |
5.3500 USD |
5.2800 USD |
5.5700 USD |
5.5200 USD |
| 2023-02-10 |
5.3600 USD |
97,245.2100 UNFI |
5.2700 USD |
5.1300 USD |
5.5300 USD |
5.3600 USD |
| 2023-02-09 |
5.2000 USD |
156,444.9800 UNFI |
6.1200 USD |
5.0600 USD |
6.2200 USD |
5.2000 USD |
| 2023-02-08 |
6.1200 USD |
82,602.0400 UNFI |
6.2600 USD |
5.8900 USD |
6.3900 USD |
6.1200 USD |
| 2023-02-07 |
6.2700 USD |
94,576.8600 UNFI |
5.5200 USD |
5.5200 USD |
6.5700 USD |
6.2700 USD |
| 2023-02-06 |
5.5200 USD |
17,369.6600 UNFI |
5.7000 USD |
5.5000 USD |
5.7800 USD |
5.5200 USD |
| 2023-02-05 |
5.6500 USD |
37,371.2100 UNFI |
5.9500 USD |
5.4500 USD |
6.0600 USD |
5.6500 USD |
| 2023-02-04 |
6.0400 USD |
13,326.9000 UNFI |
6.1100 USD |
5.9500 USD |
6.1500 USD |
6.0400 USD |
| 2023-02-03 |
6.1300 USD |
36,403.8500 UNFI |
5.8800 USD |
5.8700 USD |
6.2100 USD |
6.1300 USD |
| 2023-02-02 |
5.9500 USD |
56,182.3800 UNFI |
5.8300 USD |
5.8200 USD |
6.2300 USD |
5.9500 USD |
| 2023-02-01 |
5.8400 USD |
62,146.8500 UNFI |
5.6100 USD |
5.2400 USD |
5.8500 USD |
5.8400 USD |
| 2023-01-31 |
5.5700 USD |
24,085.2800 UNFI |
5.5100 USD |
5.4300 USD |
5.6700 USD |
5.5700 USD |
| 2023-01-30 |
5.4900 USD |
67,406.7700 UNFI |
6.2500 USD |
5.0500 USD |
6.3100 USD |
5.4900 USD |
| 2023-01-29 |
6.2200 USD |
45,496.4500 UNFI |
6.1300 USD |
6.1000 USD |
6.3900 USD |
6.2200 USD |
| 2023-01-28 |
6.0900 USD |
38,242.2200 UNFI |
6.3400 USD |
6.0600 USD |
6.3900 USD |
6.0900 USD |
| 2023-01-27 |
6.2700 USD |
78,694.1200 UNFI |
6.1300 USD |
5.8400 USD |
6.5700 USD |
6.2700 USD |
| 2023-01-26 |
6.1600 USD |
44,785.1400 UNFI |
6.0000 USD |
5.7900 USD |
6.3800 USD |
6.1600 USD |
| 2023-01-25 |
5.9400 USD |
73,800.0100 UNFI |
5.6300 USD |
5.4000 USD |
6.2400 USD |
5.9400 USD |
| 2023-01-24 |
5.7500 USD |
194,000.9400 UNFI |
5.7800 USD |
5.3500 USD |
6.8300 USD |
5.7500 USD |
| 2023-01-23 |
5.8800 USD |
137,561.8800 UNFI |
5.2100 USD |
5.1100 USD |
6.0700 USD |
5.8800 USD |
| 2023-01-22 |
5.1800 USD |
38,050.8300 UNFI |
4.9400 USD |
4.9300 USD |
5.2900 USD |
5.1800 USD |
| 2023-01-21 |
5.1100 USD |
178,964.4600 UNFI |
4.6600 USD |
4.6100 USD |
5.7400 USD |
5.1100 USD |
| 2023-01-20 |
4.6300 USD |
17,911.7400 UNFI |
4.3100 USD |
4.2400 USD |
4.6500 USD |
4.6300 USD |
| 2023-01-19 |
4.3300 USD |
5,818.3200 UNFI |
4.2000 USD |
4.1700 USD |
4.3500 USD |
4.3300 USD |
| 2023-01-18 |
4.2400 USD |
21,608.0700 UNFI |
4.6100 USD |
4.1400 USD |
4.7700 USD |
4.2400 USD |
| 2023-01-17 |
4.6300 USD |
7,604.8100 UNFI |
4.6100 USD |
4.5400 USD |
4.7600 USD |
4.6300 USD |
| 2023-01-16 |
4.6100 USD |
21,338.1100 UNFI |
4.7300 USD |
4.4300 USD |
5.0100 USD |
4.6100 USD |
| 2023-01-15 |
4.7000 USD |
27,504.6800 UNFI |
4.7000 USD |
4.4500 USD |
4.7800 USD |
4.7000 USD |
| 2023-01-14 |
4.6200 USD |
61,850.0300 UNFI |
4.5600 USD |
4.1600 USD |
4.8500 USD |
4.6200 USD |
| 2023-01-13 |
4.4400 USD |
21,067.9800 UNFI |
4.3500 USD |
4.2500 USD |
4.5500 USD |
4.4400 USD |
| 2023-01-12 |
4.3000 USD |
31,237.4700 UNFI |
4.1800 USD |
4.0500 USD |
4.3800 USD |
4.3000 USD |
| 2023-01-11 |
4.1700 USD |
18,330.4700 UNFI |
4.1300 USD |
3.9400 USD |
4.1700 USD |
4.1700 USD |
| 2023-01-10 |
4.1100 USD |
23,484.1100 UNFI |
4.1700 USD |
4.0400 USD |
4.2900 USD |
4.1100 USD |
| 2023-01-09 |
4.0900 USD |
29,928.1600 UNFI |
4.0700 USD |
4.0100 USD |
4.2700 USD |
4.0900 USD |
| 2023-01-08 |
4.0300 USD |
12,983.1100 UNFI |
3.9000 USD |
3.8600 USD |
4.0600 USD |
4.0300 USD |