Identifier on Coinbase Pro: UNI-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-15 |
0.0004 BTC |
322,229.3139 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-02-14 |
0.0004 BTC |
216,167.0062 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-02-13 |
0.0005 BTC |
243,280.2189 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-12 |
0.0005 BTC |
357,813.6571 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-11 |
0.0004 BTC |
266,919.0032 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-02-10 |
0.0005 BTC |
416,594.7697 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-09 |
0.0004 BTC |
233,445.3802 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-02-08 |
0.0004 BTC |
268,328.0233 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-02-07 |
0.0005 BTC |
308,423.0152 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-06 |
0.0005 BTC |
655,326.3688 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-05 |
0.0006 BTC |
426,026.0868 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-04 |
0.0005 BTC |
658,369.5924 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-03 |
0.0005 BTC |
458,443.9399 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-02 |
0.0005 BTC |
572,387.3951 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-01 |
0.0006 BTC |
895,353.1154 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-01-31 |
0.0005 BTC |
972,385.6254 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-01-30 |
0.0006 BTC |
1,116,835.4427 UNI |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
2021-01-29 |
0.0005 BTC |
1,139,199.3293 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-28 |
0.0004 BTC |
834,989.5331 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-01-27 |
0.0005 BTC |
947,154.7535 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-26 |
0.0004 BTC |
829,083.8096 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-25 |
0.0004 BTC |
773,660.2548 UNI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-24 |
0.0004 BTC |
505,145.1000 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-23 |
0.0003 BTC |
128,179.4000 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-22 |
0.0003 BTC |
166,079.5000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-21 |
0.0002 BTC |
242,761.9000 UNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-01-20 |
0.0003 BTC |
233,012.5000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-19 |
0.0002 BTC |
191,503.6000 UNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-01-18 |
0.0003 BTC |
311,739.7000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-17 |
0.0002 BTC |
335,630.3000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-01-16 |
0.0002 BTC |
659,853.5000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-15 |
0.0002 BTC |
407,351.8000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-14 |
0.0002 BTC |
310,286.1000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-13 |
0.0002 BTC |
193,086.0000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-12 |
0.0002 BTC |
241,628.6000 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-11 |
0.0001 BTC |
435,348.4000 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-01-10 |
0.0002 BTC |
242,826.7000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-09 |
0.0002 BTC |
160,026.7000 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-08 |
0.0001 BTC |
283,360.4000 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-01-07 |
0.0002 BTC |
333,428.3000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-06 |
0.0002 BTC |
474,195.1000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-05 |
0.0002 BTC |
463,729.8000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-04 |
0.0002 BTC |
512,197.7000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-03 |
0.0002 BTC |
464,901.1000 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-02 |
0.0002 BTC |
667,147.3000 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-01 |
0.0002 BTC |
569,273.8000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-31 |
0.0002 BTC |
1,027,819.1000 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-30 |
0.0001 BTC |
463,466.7000 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-12-29 |
0.0001 BTC |
122,772.6000 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-28 |
0.0001 BTC |
121,305.0000 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |