Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
4.8200 EUR |
6,116.8530 UNI |
4.7000 EUR |
4.6900 EUR |
4.8800 EUR |
4.8200 EUR |
| 2025-04-13 |
4.6600 EUR |
34,568.5280 UNI |
4.8500 EUR |
4.6500 EUR |
4.8800 EUR |
4.6600 EUR |
| 2025-04-12 |
4.8700 EUR |
19,257.3370 UNI |
4.6000 EUR |
4.5400 EUR |
4.9100 EUR |
4.8700 EUR |
| 2025-04-11 |
4.6100 EUR |
45,097.0660 UNI |
4.4500 EUR |
4.4200 EUR |
4.7100 EUR |
4.6100 EUR |
| 2025-04-10 |
4.4900 EUR |
73,201.6850 UNI |
4.9400 EUR |
4.3300 EUR |
4.9400 EUR |
4.4900 EUR |
| 2025-04-09 |
4.9400 EUR |
119,596.8990 UNI |
4.3400 EUR |
4.1300 EUR |
5.0100 EUR |
4.9400 EUR |
| 2025-04-08 |
4.3500 EUR |
61,037.8490 UNI |
4.6900 EUR |
4.3400 EUR |
4.8200 EUR |
4.3500 EUR |
| 2025-04-07 |
4.6900 EUR |
171,687.0060 UNI |
4.6400 EUR |
4.1800 EUR |
4.8700 EUR |
4.6900 EUR |
| 2025-04-06 |
4.7600 EUR |
68,377.6430 UNI |
5.3200 EUR |
4.6900 EUR |
5.3700 EUR |
4.7600 EUR |
| 2025-04-05 |
5.2900 EUR |
15,322.1260 UNI |
5.3800 EUR |
5.2600 EUR |
5.4100 EUR |
5.2900 EUR |
| 2025-04-04 |
5.4300 EUR |
121,269.2060 UNI |
5.3200 EUR |
5.1200 EUR |
5.4900 EUR |
5.4300 EUR |
| 2025-04-03 |
5.2600 EUR |
46,904.4320 UNI |
5.3400 EUR |
5.0900 EUR |
5.5300 EUR |
5.2600 EUR |
| 2025-04-02 |
5.3600 EUR |
52,587.9230 UNI |
5.8200 EUR |
5.3400 EUR |
6.0100 EUR |
5.3600 EUR |
| 2025-04-01 |
5.8400 EUR |
22,225.3540 UNI |
5.5300 EUR |
5.5100 EUR |
5.8700 EUR |
5.8400 EUR |
| 2025-03-31 |
5.5600 EUR |
15,422.5210 UNI |
5.4200 EUR |
5.3200 EUR |
5.5900 EUR |
5.5600 EUR |
| 2025-03-30 |
5.4100 EUR |
4,121.0300 UNI |
5.5100 EUR |
5.3900 EUR |
5.5800 EUR |
5.4100 EUR |
| 2025-03-29 |
5.4700 EUR |
7,864.2150 UNI |
5.7100 EUR |
5.4300 EUR |
5.7800 EUR |
5.4700 EUR |
| 2025-03-28 |
5.6000 EUR |
30,626.2720 UNI |
6.2100 EUR |
5.6000 EUR |
6.3100 EUR |
5.6000 EUR |
| 2025-03-27 |
6.2900 EUR |
10,432.7460 UNI |
6.2600 EUR |
6.1700 EUR |
6.4100 EUR |
6.2900 EUR |
| 2025-03-26 |
6.2800 EUR |
44,369.7000 UNI |
6.4500 EUR |
6.2200 EUR |
6.6000 EUR |
6.2800 EUR |
| 2025-03-25 |
6.4200 EUR |
28,189.6250 UNI |
6.5500 EUR |
6.4200 EUR |
6.6000 EUR |
6.4200 EUR |
| 2025-03-24 |
6.5800 EUR |
24,227.2870 UNI |
6.1500 EUR |
6.0800 EUR |
6.6000 EUR |
6.5800 EUR |
| 2025-03-23 |
6.1500 EUR |
3,358.4250 UNI |
6.2500 EUR |
6.1200 EUR |
6.3100 EUR |
6.1500 EUR |
| 2025-03-22 |
6.3400 EUR |
4,174.1670 UNI |
6.2900 EUR |
6.2200 EUR |
6.3800 EUR |
6.3400 EUR |
| 2025-03-21 |
6.2900 EUR |
10,366.7770 UNI |
6.3600 EUR |
6.2100 EUR |
6.3900 EUR |
6.2900 EUR |
| 2025-03-20 |
6.3100 EUR |
15,903.0590 UNI |
6.4500 EUR |
6.1300 EUR |
6.4600 EUR |
6.3100 EUR |
| 2025-03-19 |
6.3400 EUR |
89,383.4630 UNI |
5.8300 EUR |
5.8000 EUR |
6.7700 EUR |
6.3400 EUR |
| 2025-03-18 |
5.7300 EUR |
18,058.6150 UNI |
5.7600 EUR |
5.5700 EUR |
5.7800 EUR |
5.7300 EUR |
| 2025-03-17 |
5.7700 EUR |
25,465.5460 UNI |
5.6600 EUR |
5.6000 EUR |
5.8500 EUR |
5.7700 EUR |
| 2025-03-16 |
5.6700 EUR |
22,078.9690 UNI |
5.7500 EUR |
5.5000 EUR |
5.7800 EUR |
5.6700 EUR |
| 2025-03-15 |
5.7800 EUR |
12,648.5560 UNI |
5.5600 EUR |
5.5200 EUR |
5.8200 EUR |
5.7800 EUR |
| 2025-03-14 |
5.5900 EUR |
34,718.6080 UNI |
5.4100 EUR |
5.3700 EUR |
5.6400 EUR |
5.5900 EUR |
| 2025-03-13 |
5.3400 EUR |
46,506.3990 UNI |
5.4200 EUR |
5.2500 EUR |
5.5800 EUR |
5.3400 EUR |
| 2025-03-12 |
5.3400 EUR |
83,500.4790 UNI |
5.6000 EUR |
5.2700 EUR |
5.6800 EUR |
5.3400 EUR |
| 2025-03-11 |
5.6600 EUR |
143,840.5210 UNI |
5.4500 EUR |
5.0800 EUR |
5.6700 EUR |
5.6600 EUR |
| 2025-03-10 |
5.4600 EUR |
104,554.6270 UNI |
5.8900 EUR |
5.3500 EUR |
6.4000 EUR |
5.4600 EUR |
| 2025-03-09 |
5.8900 EUR |
49,746.0800 UNI |
6.6200 EUR |
5.8300 EUR |
6.6600 EUR |
5.8900 EUR |
| 2025-03-08 |
6.6000 EUR |
22,615.7350 UNI |
6.5100 EUR |
6.3700 EUR |
6.6700 EUR |
6.6000 EUR |
| 2025-03-07 |
6.5600 EUR |
60,618.8850 UNI |
6.5800 EUR |
6.3300 EUR |
6.7800 EUR |
6.5600 EUR |
| 2025-03-06 |
6.6600 EUR |
29,213.6800 UNI |
6.9700 EUR |
6.5400 EUR |
7.1300 EUR |
6.6600 EUR |
| 2025-03-05 |
6.8500 EUR |
22,984.6260 UNI |
6.6600 EUR |
6.6100 EUR |
7.0500 EUR |
6.8500 EUR |
| 2025-03-04 |
6.6100 EUR |
83,721.8280 UNI |
6.7700 EUR |
6.1500 EUR |
6.8100 EUR |
6.6100 EUR |
| 2025-03-03 |
6.8500 EUR |
82,299.1160 UNI |
7.9700 EUR |
6.7300 EUR |
7.9700 EUR |
6.8500 EUR |
| 2025-03-02 |
7.8900 EUR |
54,307.6270 UNI |
7.2100 EUR |
7.0600 EUR |
8.0500 EUR |
7.8900 EUR |
| 2025-03-01 |
7.2200 EUR |
25,075.8970 UNI |
7.2100 EUR |
6.9500 EUR |
7.3800 EUR |
7.2200 EUR |
| 2025-02-28 |
7.1700 EUR |
108,698.3730 UNI |
7.5500 EUR |
6.7800 EUR |
7.5800 EUR |
7.1700 EUR |
| 2025-02-27 |
7.8100 EUR |
22,577.6590 UNI |
7.5300 EUR |
7.5300 EUR |
7.9100 EUR |
7.8100 EUR |
| 2025-02-26 |
7.5500 EUR |
56,168.3400 UNI |
7.9200 EUR |
7.2900 EUR |
8.0900 EUR |
7.5500 EUR |
| 2025-02-25 |
7.9600 EUR |
138,230.1410 UNI |
7.6300 EUR |
7.0900 EUR |
8.1900 EUR |
7.9600 EUR |
| 2025-02-24 |
7.5600 EUR |
65,048.9960 UNI |
8.6200 EUR |
7.5000 EUR |
8.7000 EUR |
7.5600 EUR |