Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
13.1700 EUR |
202,932.9930 UNI |
12.9300 EUR |
12.5500 EUR |
14.3900 EUR |
13.1700 EUR |
| 2025-01-19 |
13.0600 EUR |
190,010.8510 UNI |
13.8100 EUR |
12.6900 EUR |
14.2000 EUR |
13.0600 EUR |
| 2025-01-18 |
13.6000 EUR |
306,427.4190 UNI |
14.6200 EUR |
13.4600 EUR |
14.8000 EUR |
13.6000 EUR |
| 2025-01-17 |
14.5000 EUR |
83,241.3920 UNI |
13.6700 EUR |
13.6700 EUR |
14.6300 EUR |
14.5000 EUR |
| 2025-01-16 |
13.6700 EUR |
48,741.7120 UNI |
14.1500 EUR |
13.5500 EUR |
14.1900 EUR |
13.6700 EUR |
| 2025-01-15 |
14.0000 EUR |
74,705.4510 UNI |
12.9100 EUR |
12.5800 EUR |
14.2600 EUR |
14.0000 EUR |
| 2025-01-14 |
12.8300 EUR |
40,137.7600 UNI |
12.6000 EUR |
12.5200 EUR |
13.0900 EUR |
12.8300 EUR |
| 2025-01-13 |
12.5600 EUR |
58,336.8220 UNI |
13.3000 EUR |
11.8000 EUR |
13.6000 EUR |
12.5600 EUR |
| 2025-01-12 |
13.4100 EUR |
13,419.6680 UNI |
13.3400 EUR |
13.2200 EUR |
13.5400 EUR |
13.4100 EUR |
| 2025-01-11 |
13.4300 EUR |
12,454.7420 UNI |
13.6800 EUR |
13.1500 EUR |
13.7300 EUR |
13.4300 EUR |
| 2025-01-10 |
13.7600 EUR |
49,051.6100 UNI |
12.5700 EUR |
12.5500 EUR |
13.7700 EUR |
13.7600 EUR |
| 2025-01-09 |
12.5400 EUR |
33,056.1880 UNI |
12.7500 EUR |
12.0200 EUR |
12.9600 EUR |
12.5400 EUR |
| 2025-01-08 |
12.7300 EUR |
83,544.0510 UNI |
13.1300 EUR |
12.1400 EUR |
13.3700 EUR |
12.7300 EUR |
| 2025-01-07 |
13.1200 EUR |
46,670.3830 UNI |
14.5200 EUR |
13.0400 EUR |
14.5800 EUR |
13.1200 EUR |
| 2025-01-06 |
14.5200 EUR |
143,331.1570 UNI |
14.7300 EUR |
14.2200 EUR |
15.1600 EUR |
14.5200 EUR |
| 2025-01-05 |
14.7200 EUR |
15,963.7180 UNI |
14.8300 EUR |
14.3800 EUR |
14.8900 EUR |
14.7200 EUR |
| 2025-01-04 |
14.8300 EUR |
45,030.7670 UNI |
14.7700 EUR |
14.3200 EUR |
14.9700 EUR |
14.8300 EUR |
| 2025-01-03 |
14.7700 EUR |
37,400.6600 UNI |
13.9600 EUR |
13.6600 EUR |
14.8000 EUR |
14.7700 EUR |
| 2025-01-02 |
14.0000 EUR |
46,323.6310 UNI |
13.1800 EUR |
13.1700 EUR |
14.1200 EUR |
14.0000 EUR |
| 2025-01-01 |
13.1800 EUR |
32,974.1080 UNI |
12.8600 EUR |
12.6000 EUR |
13.2100 EUR |
13.1800 EUR |
| 2024-12-31 |
12.8100 EUR |
28,291.0410 UNI |
12.8000 EUR |
12.6000 EUR |
13.3400 EUR |
12.8100 EUR |
| 2024-12-30 |
12.8100 EUR |
191,785.3350 UNI |
12.4300 EUR |
12.2600 EUR |
13.1200 EUR |
12.8100 EUR |
| 2024-12-29 |
12.4400 EUR |
115,209.0070 UNI |
13.0100 EUR |
12.2800 EUR |
13.0200 EUR |
12.4400 EUR |
| 2024-12-28 |
13.0100 EUR |
105,961.3750 UNI |
12.8100 EUR |
12.5000 EUR |
13.1900 EUR |
13.0100 EUR |
| 2024-12-27 |
12.7700 EUR |
243,748.3940 UNI |
12.7300 EUR |
12.6400 EUR |
13.6600 EUR |
12.7700 EUR |
| 2024-12-26 |
12.7300 EUR |
111,957.2760 UNI |
13.4600 EUR |
12.3100 EUR |
13.5200 EUR |
12.7300 EUR |
| 2024-12-25 |
13.4700 EUR |
129,791.0610 UNI |
14.0200 EUR |
13.1400 EUR |
14.0300 EUR |
13.4700 EUR |
| 2024-12-24 |
14.0300 EUR |
172,611.8570 UNI |
13.6500 EUR |
13.2200 EUR |
14.1700 EUR |
14.0300 EUR |
| 2024-12-23 |
13.7100 EUR |
78,984.1690 UNI |
13.3800 EUR |
12.7500 EUR |
14.0400 EUR |
13.7100 EUR |
| 2024-12-22 |
13.3300 EUR |
205,811.7590 UNI |
12.8500 EUR |
12.7300 EUR |
13.7300 EUR |
13.3300 EUR |
| 2024-12-21 |
12.8500 EUR |
228,402.3070 UNI |
13.1200 EUR |
12.5200 EUR |
14.1800 EUR |
12.8500 EUR |
| 2024-12-20 |
13.1200 EUR |
281,235.5630 UNI |
12.2800 EUR |
10.7800 EUR |
13.2700 EUR |
13.1200 EUR |
| 2024-12-19 |
12.2900 EUR |
375,816.7590 UNI |
14.2900 EUR |
12.2500 EUR |
14.8000 EUR |
12.2900 EUR |
| 2024-12-18 |
14.3000 EUR |
109,183.6260 UNI |
15.5800 EUR |
14.0500 EUR |
15.9200 EUR |
14.3000 EUR |
| 2024-12-17 |
15.6200 EUR |
27,358.9860 UNI |
15.3600 EUR |
14.8600 EUR |
15.7300 EUR |
15.6200 EUR |
| 2024-12-16 |
15.4000 EUR |
49,814.4230 UNI |
16.2200 EUR |
15.4000 EUR |
16.5300 EUR |
15.4000 EUR |
| 2024-12-15 |
16.2200 EUR |
46,533.6720 UNI |
15.9100 EUR |
15.4400 EUR |
16.2900 EUR |
16.2200 EUR |
| 2024-12-14 |
15.9000 EUR |
53,628.1250 UNI |
16.7900 EUR |
15.7000 EUR |
16.9000 EUR |
15.9000 EUR |
| 2024-12-13 |
16.7800 EUR |
202,352.5300 UNI |
16.9500 EUR |
16.0700 EUR |
17.2200 EUR |
16.7800 EUR |
| 2024-12-12 |
16.9300 EUR |
226,706.4390 UNI |
16.3100 EUR |
16.1200 EUR |
18.0600 EUR |
16.9300 EUR |
| 2024-12-11 |
16.3300 EUR |
56,328.8390 UNI |
14.5400 EUR |
14.0400 EUR |
16.4100 EUR |
16.3300 EUR |
| 2024-12-10 |
14.4900 EUR |
136,174.3830 UNI |
15.1500 EUR |
13.3600 EUR |
15.9500 EUR |
14.4900 EUR |
| 2024-12-09 |
15.1400 EUR |
129,336.0680 UNI |
17.6800 EUR |
13.0500 EUR |
17.8300 EUR |
15.1400 EUR |
| 2024-12-08 |
17.6000 EUR |
88,591.5430 UNI |
17.2200 EUR |
16.5700 EUR |
18.4200 EUR |
17.6000 EUR |
| 2024-12-07 |
17.0700 EUR |
86,369.2380 UNI |
16.7200 EUR |
16.2900 EUR |
17.6000 EUR |
17.0700 EUR |
| 2024-12-06 |
16.6100 EUR |
123,079.5470 UNI |
14.2500 EUR |
14.2400 EUR |
17.4700 EUR |
16.6100 EUR |
| 2024-12-05 |
14.2500 EUR |
89,759.0560 UNI |
14.8800 EUR |
13.7500 EUR |
15.0700 EUR |
14.2500 EUR |
| 2024-12-04 |
14.9000 EUR |
157,762.0350 UNI |
14.4000 EUR |
13.9600 EUR |
15.7000 EUR |
14.9000 EUR |
| 2024-12-03 |
14.3700 EUR |
111,282.0060 UNI |
13.2700 EUR |
12.5000 EUR |
14.5800 EUR |
14.3700 EUR |
| 2024-12-02 |
13.2300 EUR |
124,903.9380 UNI |
12.4300 EUR |
11.8300 EUR |
13.8400 EUR |
13.2300 EUR |