Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
3.9400 EUR |
9,815.2090 UNI |
3.9600 EUR |
3.8500 EUR |
4.0100 EUR |
3.9400 EUR |
| 2023-10-29 |
4.0000 EUR |
8,090.5060 UNI |
3.8400 EUR |
3.8400 EUR |
4.0000 EUR |
4.0000 EUR |
| 2023-10-28 |
3.8600 EUR |
48,106.1380 UNI |
3.8100 EUR |
3.8100 EUR |
3.9200 EUR |
3.8600 EUR |
| 2023-10-27 |
3.7900 EUR |
33,661.1060 UNI |
3.8800 EUR |
3.7500 EUR |
3.9200 EUR |
3.7900 EUR |
| 2023-10-26 |
3.8900 EUR |
19,853.7690 UNI |
3.9600 EUR |
3.8000 EUR |
4.1300 EUR |
3.8900 EUR |
| 2023-10-25 |
3.9500 EUR |
18,176.1100 UNI |
3.9700 EUR |
3.9000 EUR |
4.1000 EUR |
3.9500 EUR |
| 2023-10-24 |
3.9600 EUR |
88,026.2960 UNI |
4.1100 EUR |
3.9000 EUR |
4.2000 EUR |
3.9600 EUR |
| 2023-10-23 |
4.1100 EUR |
51,867.9080 UNI |
3.9800 EUR |
3.9700 EUR |
4.1500 EUR |
4.1100 EUR |
| 2023-10-22 |
3.9000 EUR |
14,746.2230 UNI |
3.9000 EUR |
3.8600 EUR |
4.0000 EUR |
3.9000 EUR |
| 2023-10-21 |
3.9100 EUR |
28,281.6070 UNI |
3.7700 EUR |
3.7500 EUR |
3.9200 EUR |
3.9100 EUR |
| 2023-10-20 |
3.7700 EUR |
50,222.8320 UNI |
3.7200 EUR |
3.7100 EUR |
3.8800 EUR |
3.7700 EUR |
| 2023-10-19 |
3.7100 EUR |
13,839.9300 UNI |
3.7300 EUR |
3.6700 EUR |
3.7300 EUR |
3.7100 EUR |
| 2023-10-18 |
3.7400 EUR |
22,833.6040 UNI |
3.6700 EUR |
3.6500 EUR |
3.7600 EUR |
3.7400 EUR |
| 2023-10-17 |
3.6700 EUR |
37,501.8090 UNI |
3.8900 EUR |
3.6300 EUR |
3.9000 EUR |
3.6700 EUR |
| 2023-10-16 |
3.9200 EUR |
20,250.7270 UNI |
3.9200 EUR |
3.8900 EUR |
4.0500 EUR |
3.9200 EUR |
| 2023-10-15 |
3.8900 EUR |
7,466.2800 UNI |
3.8900 EUR |
3.8700 EUR |
3.9400 EUR |
3.8900 EUR |
| 2023-10-14 |
3.9000 EUR |
6,236.0610 UNI |
3.8300 EUR |
3.8300 EUR |
3.9000 EUR |
3.9000 EUR |
| 2023-10-13 |
3.8400 EUR |
7,190.1750 UNI |
3.7900 EUR |
3.7900 EUR |
3.9000 EUR |
3.8400 EUR |
| 2023-10-12 |
3.8000 EUR |
14,911.4260 UNI |
3.8900 EUR |
3.7700 EUR |
3.9000 EUR |
3.8000 EUR |
| 2023-10-11 |
3.8800 EUR |
6,588.7010 UNI |
3.8900 EUR |
3.8200 EUR |
3.9100 EUR |
3.8800 EUR |
| 2023-10-10 |
3.8900 EUR |
7,778.5640 UNI |
3.9000 EUR |
3.8400 EUR |
3.9500 EUR |
3.8900 EUR |
| 2023-10-09 |
3.9100 EUR |
17,395.0870 UNI |
4.1000 EUR |
3.8500 EUR |
4.1400 EUR |
3.9100 EUR |
| 2023-10-08 |
4.1200 EUR |
1,925.0080 UNI |
4.1300 EUR |
4.0500 EUR |
4.1400 EUR |
4.1200 EUR |
| 2023-10-07 |
4.1300 EUR |
3,470.0220 UNI |
4.1700 EUR |
4.1100 EUR |
4.1700 EUR |
4.1300 EUR |
| 2023-10-06 |
4.1400 EUR |
6,292.9050 UNI |
4.0800 EUR |
4.0800 EUR |
4.1800 EUR |
4.1400 EUR |
| 2023-10-05 |
4.0700 EUR |
3,527.7340 UNI |
4.0700 EUR |
4.0500 EUR |
4.1300 EUR |
4.0700 EUR |
| 2023-10-04 |
4.1200 EUR |
2,790.2730 UNI |
4.1400 EUR |
4.0800 EUR |
4.1500 EUR |
4.1200 EUR |
| 2023-10-03 |
4.1600 EUR |
2,218.0090 UNI |
4.2800 EUR |
4.1500 EUR |
4.3100 EUR |
4.1600 EUR |
| 2023-10-02 |
4.2700 EUR |
5,199.3410 UNI |
4.3800 EUR |
4.2300 EUR |
4.4400 EUR |
4.2700 EUR |
| 2023-10-01 |
4.4100 EUR |
4,322.7780 UNI |
4.2400 EUR |
4.2100 EUR |
4.4100 EUR |
4.4100 EUR |
| 2023-09-30 |
4.2100 EUR |
4,046.6070 UNI |
4.1700 EUR |
4.1700 EUR |
4.2400 EUR |
4.2100 EUR |
| 2023-09-29 |
4.1500 EUR |
2,628.3040 UNI |
4.1800 EUR |
4.1000 EUR |
4.2400 EUR |
4.1500 EUR |
| 2023-09-28 |
4.2000 EUR |
786.5710 UNI |
4.0600 EUR |
4.0600 EUR |
4.2300 EUR |
4.2000 EUR |
| 2023-09-27 |
4.0100 EUR |
3,295.4230 UNI |
4.0700 EUR |
4.0100 EUR |
4.1900 EUR |
4.0100 EUR |
| 2023-09-26 |
4.0000 EUR |
2,045.8920 UNI |
4.0600 EUR |
3.9700 EUR |
4.0800 EUR |
4.0000 EUR |
| 2023-09-25 |
4.0200 EUR |
678.2710 UNI |
3.9900 EUR |
3.9700 EUR |
4.0600 EUR |
4.0200 EUR |
| 2023-09-24 |
4.0100 EUR |
298.1200 UNI |
4.0000 EUR |
3.9800 EUR |
4.0300 EUR |
4.0100 EUR |
| 2023-09-23 |
4.0000 EUR |
1,210.4930 UNI |
4.0100 EUR |
3.9900 EUR |
4.0200 EUR |
4.0000 EUR |
| 2023-09-22 |
3.9700 EUR |
2,473.3090 UNI |
3.9900 EUR |
3.9500 EUR |
4.0200 EUR |
3.9700 EUR |
| 2023-09-21 |
3.9700 EUR |
2,105.1710 UNI |
4.0900 EUR |
3.9600 EUR |
4.0900 EUR |
3.9700 EUR |
| 2023-09-20 |
4.1000 EUR |
1,937.0200 UNI |
4.1400 EUR |
4.0600 EUR |
4.1400 EUR |
4.1000 EUR |
| 2023-09-19 |
4.1200 EUR |
1,334.1440 UNI |
4.1300 EUR |
4.0900 EUR |
4.1900 EUR |
4.1200 EUR |
| 2023-09-18 |
4.1000 EUR |
1,486.8990 UNI |
4.0100 EUR |
4.0000 EUR |
4.1700 EUR |
4.1000 EUR |
| 2023-09-17 |
3.9900 EUR |
5,205.4940 UNI |
4.0100 EUR |
3.9700 EUR |
4.1100 EUR |
3.9900 EUR |
| 2023-09-16 |
4.0700 EUR |
930.5800 UNI |
4.0800 EUR |
4.0400 EUR |
4.1200 EUR |
4.0700 EUR |
| 2023-09-15 |
4.0900 EUR |
6,431.4840 UNI |
4.0000 EUR |
3.9900 EUR |
4.0900 EUR |
4.0900 EUR |
| 2023-09-14 |
4.0300 EUR |
3,839.7690 UNI |
3.9800 EUR |
3.9600 EUR |
4.0700 EUR |
4.0300 EUR |
| 2023-09-13 |
3.9800 EUR |
2,704.1300 UNI |
3.9200 EUR |
3.9100 EUR |
4.0100 EUR |
3.9800 EUR |
| 2023-09-12 |
3.9100 EUR |
4,518.8740 UNI |
3.8100 EUR |
3.8100 EUR |
4.0100 EUR |
3.9100 EUR |
| 2023-09-11 |
3.8000 EUR |
7,162.9780 UNI |
3.9300 EUR |
3.7600 EUR |
3.9400 EUR |
3.8000 EUR |