Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
3.9700 EUR |
5,051.8000 UNI |
4.0100 EUR |
3.8600 EUR |
4.0200 EUR |
3.9700 EUR |
| 2023-09-09 |
4.0600 EUR |
2,419.7010 UNI |
4.0800 EUR |
4.0300 EUR |
4.0800 EUR |
4.0600 EUR |
| 2023-09-08 |
4.0800 EUR |
2,272.2460 UNI |
4.1300 EUR |
4.0400 EUR |
4.1600 EUR |
4.0800 EUR |
| 2023-09-07 |
4.2100 EUR |
4,135.8750 UNI |
4.1300 EUR |
4.1300 EUR |
4.2300 EUR |
4.2100 EUR |
| 2023-09-06 |
4.1400 EUR |
2,221.9090 UNI |
4.0900 EUR |
4.0500 EUR |
4.1800 EUR |
4.1400 EUR |
| 2023-09-05 |
4.0700 EUR |
9,807.1800 UNI |
4.1200 EUR |
3.9700 EUR |
4.1200 EUR |
4.0700 EUR |
| 2023-09-04 |
4.0800 EUR |
2,356.3270 UNI |
4.1100 EUR |
4.0500 EUR |
4.1500 EUR |
4.0800 EUR |
| 2023-09-03 |
4.0800 EUR |
631.0210 UNI |
4.1200 EUR |
4.0800 EUR |
4.1400 EUR |
4.0800 EUR |
| 2023-09-02 |
4.0500 EUR |
739.6240 UNI |
3.9600 EUR |
3.9600 EUR |
4.0800 EUR |
4.0500 EUR |
| 2023-09-01 |
3.9500 EUR |
3,981.3610 UNI |
4.0300 EUR |
3.9300 EUR |
4.0800 EUR |
3.9500 EUR |
| 2023-08-31 |
4.0000 EUR |
6,980.0750 UNI |
4.2300 EUR |
4.0000 EUR |
4.3000 EUR |
4.0000 EUR |
| 2023-08-30 |
4.2500 EUR |
1,841.9750 UNI |
4.3500 EUR |
4.2400 EUR |
4.3600 EUR |
4.2500 EUR |
| 2023-08-29 |
4.4400 EUR |
15,188.7260 UNI |
4.3200 EUR |
4.2300 EUR |
4.4900 EUR |
4.4400 EUR |
| 2023-08-28 |
4.3400 EUR |
19,384.6970 UNI |
4.3100 EUR |
4.1300 EUR |
4.3600 EUR |
4.3400 EUR |
| 2023-08-27 |
4.3500 EUR |
1,215.8750 UNI |
4.2800 EUR |
4.2800 EUR |
4.3500 EUR |
4.3500 EUR |
| 2023-08-26 |
4.2400 EUR |
1,442.0800 UNI |
4.2100 EUR |
4.2100 EUR |
4.2600 EUR |
4.2400 EUR |
| 2023-08-25 |
4.2000 EUR |
3,694.4310 UNI |
4.2800 EUR |
4.1900 EUR |
4.3200 EUR |
4.2000 EUR |
| 2023-08-24 |
4.3000 EUR |
4,034.8040 UNI |
4.3500 EUR |
4.2800 EUR |
4.4300 EUR |
4.3000 EUR |
| 2023-08-23 |
4.3800 EUR |
3,610.4940 UNI |
4.3000 EUR |
4.3000 EUR |
4.4700 EUR |
4.3800 EUR |
| 2023-08-22 |
4.2900 EUR |
4,019.0090 UNI |
4.3600 EUR |
4.1700 EUR |
4.3700 EUR |
4.2900 EUR |
| 2023-08-21 |
4.4000 EUR |
3,784.7140 UNI |
4.5000 EUR |
4.3500 EUR |
4.5000 EUR |
4.4000 EUR |
| 2023-08-20 |
4.5000 EUR |
1,608.1180 UNI |
4.5100 EUR |
4.4900 EUR |
4.5500 EUR |
4.5000 EUR |
| 2023-08-19 |
4.5000 EUR |
1,615.4160 UNI |
4.5200 EUR |
4.4600 EUR |
4.6000 EUR |
4.5000 EUR |
| 2023-08-18 |
4.5100 EUR |
10,815.8990 UNI |
4.6200 EUR |
4.4600 EUR |
4.6500 EUR |
4.5100 EUR |
| 2023-08-17 |
4.5300 EUR |
23,774.0780 UNI |
4.9900 EUR |
4.2400 EUR |
5.0800 EUR |
4.5300 EUR |
| 2023-08-16 |
4.9700 EUR |
13,993.5080 UNI |
5.4100 EUR |
4.8700 EUR |
5.4200 EUR |
4.9700 EUR |
| 2023-08-15 |
5.4400 EUR |
3,198.4470 UNI |
5.7400 EUR |
5.4400 EUR |
5.7600 EUR |
5.4400 EUR |
| 2023-08-14 |
5.7700 EUR |
615.3240 UNI |
5.6400 EUR |
5.5900 EUR |
5.8100 EUR |
5.7700 EUR |
| 2023-08-13 |
5.5900 EUR |
736.4330 UNI |
5.6200 EUR |
5.5300 EUR |
5.6500 EUR |
5.5900 EUR |
| 2023-08-12 |
5.6500 EUR |
890.3240 UNI |
5.6400 EUR |
5.5900 EUR |
5.7200 EUR |
5.6500 EUR |
| 2023-08-11 |
5.6500 EUR |
5,259.8100 UNI |
5.6200 EUR |
5.5600 EUR |
5.6500 EUR |
5.6500 EUR |
| 2023-08-10 |
5.6400 EUR |
6,845.7220 UNI |
5.6900 EUR |
5.6000 EUR |
5.7600 EUR |
5.6400 EUR |
| 2023-08-09 |
5.6200 EUR |
7,327.3570 UNI |
5.5300 EUR |
5.5000 EUR |
5.6500 EUR |
5.6200 EUR |
| 2023-08-08 |
5.5500 EUR |
6,851.3750 UNI |
5.3300 EUR |
5.2900 EUR |
5.6000 EUR |
5.5500 EUR |
| 2023-08-07 |
5.3200 EUR |
49,164.5910 UNI |
5.4000 EUR |
5.2200 EUR |
5.4500 EUR |
5.3200 EUR |
| 2023-08-06 |
5.4000 EUR |
37,878.9180 UNI |
5.5300 EUR |
5.4000 EUR |
5.5900 EUR |
5.4000 EUR |
| 2023-08-05 |
5.5300 EUR |
102,878.3280 UNI |
5.5100 EUR |
5.3900 EUR |
5.5300 EUR |
5.5300 EUR |
| 2023-08-04 |
5.4900 EUR |
63,389.4720 UNI |
5.5600 EUR |
5.4600 EUR |
5.6400 EUR |
5.4900 EUR |
| 2023-08-03 |
5.5900 EUR |
28,147.8110 UNI |
5.6900 EUR |
5.5300 EUR |
5.7100 EUR |
5.5900 EUR |
| 2023-08-02 |
5.6000 EUR |
11,788.1400 UNI |
6.0600 EUR |
5.5900 EUR |
6.0700 EUR |
5.6000 EUR |
| 2023-08-01 |
6.0500 EUR |
77,074.0500 UNI |
5.9600 EUR |
5.7700 EUR |
6.0900 EUR |
6.0500 EUR |
| 2023-07-31 |
5.9400 EUR |
50,909.4860 UNI |
5.8400 EUR |
5.7900 EUR |
6.0100 EUR |
5.9400 EUR |
| 2023-07-30 |
5.7700 EUR |
65,224.8590 UNI |
5.7600 EUR |
5.6200 EUR |
5.8500 EUR |
5.7700 EUR |
| 2023-07-29 |
5.7500 EUR |
30,206.4990 UNI |
5.4900 EUR |
5.4700 EUR |
5.7600 EUR |
5.7500 EUR |
| 2023-07-28 |
5.4400 EUR |
16,461.0190 UNI |
5.3600 EUR |
5.3600 EUR |
5.4700 EUR |
5.4400 EUR |
| 2023-07-27 |
5.3400 EUR |
31,766.4240 UNI |
5.2600 EUR |
5.2500 EUR |
5.3800 EUR |
5.3400 EUR |
| 2023-07-26 |
5.2800 EUR |
29,707.3490 UNI |
5.2500 EUR |
5.2000 EUR |
5.3200 EUR |
5.2800 EUR |
| 2023-07-25 |
5.2400 EUR |
7,997.1300 UNI |
5.2200 EUR |
5.1600 EUR |
5.2600 EUR |
5.2400 EUR |
| 2023-07-24 |
5.2500 EUR |
12,787.1180 UNI |
5.5200 EUR |
5.1600 EUR |
5.5200 EUR |
5.2500 EUR |
| 2023-07-23 |
5.5400 EUR |
2,293.7210 UNI |
5.4300 EUR |
5.4200 EUR |
5.6000 EUR |
5.5400 EUR |