Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
5.4600 EUR |
1,751.8740 UNI |
5.5500 EUR |
5.4600 EUR |
5.6000 EUR |
5.4600 EUR |
| 2023-07-21 |
5.5900 EUR |
6,366.7910 UNI |
5.4900 EUR |
5.4900 EUR |
5.7200 EUR |
5.5900 EUR |
| 2023-07-20 |
5.3900 EUR |
5,398.0790 UNI |
5.2400 EUR |
5.2000 EUR |
5.4800 EUR |
5.3900 EUR |
| 2023-07-19 |
5.2400 EUR |
4,676.4630 UNI |
5.3100 EUR |
5.2200 EUR |
5.4000 EUR |
5.2400 EUR |
| 2023-07-18 |
5.2500 EUR |
10,501.7710 UNI |
5.3100 EUR |
5.2300 EUR |
5.5600 EUR |
5.2500 EUR |
| 2023-07-17 |
5.2700 EUR |
8,916.8450 UNI |
5.0900 EUR |
5.0600 EUR |
5.4500 EUR |
5.2700 EUR |
| 2023-07-16 |
5.1200 EUR |
3,033.4560 UNI |
5.1900 EUR |
5.0800 EUR |
5.2300 EUR |
5.1200 EUR |
| 2023-07-15 |
5.1500 EUR |
4,379.1090 UNI |
5.2300 EUR |
5.0600 EUR |
5.2900 EUR |
5.1500 EUR |
| 2023-07-14 |
5.1800 EUR |
31,981.3390 UNI |
5.2500 EUR |
5.0800 EUR |
5.4600 EUR |
5.1800 EUR |
| 2023-07-13 |
5.1700 EUR |
32,613.1250 UNI |
4.7400 EUR |
4.7000 EUR |
5.1900 EUR |
5.1700 EUR |
| 2023-07-12 |
4.7000 EUR |
13,626.2800 UNI |
4.8300 EUR |
4.6600 EUR |
5.0500 EUR |
4.7000 EUR |
| 2023-07-11 |
4.7800 EUR |
13,574.7310 UNI |
4.7500 EUR |
4.7200 EUR |
4.8200 EUR |
4.7800 EUR |
| 2023-07-10 |
4.7500 EUR |
21,053.9190 UNI |
4.7700 EUR |
4.6500 EUR |
4.8700 EUR |
4.7500 EUR |
| 2023-07-09 |
4.7500 EUR |
5,675.7170 UNI |
4.8300 EUR |
4.7500 EUR |
4.8600 EUR |
4.7500 EUR |
| 2023-07-08 |
4.7800 EUR |
6,977.2440 UNI |
4.9900 EUR |
4.7300 EUR |
4.9900 EUR |
4.7800 EUR |
| 2023-07-07 |
5.0000 EUR |
36,876.2380 UNI |
4.9100 EUR |
4.9100 EUR |
5.1000 EUR |
5.0000 EUR |
| 2023-07-06 |
4.9200 EUR |
4,900.4970 UNI |
4.9500 EUR |
4.8400 EUR |
5.1700 EUR |
4.9200 EUR |
| 2023-07-05 |
5.0000 EUR |
5,070.8750 UNI |
5.0700 EUR |
4.9000 EUR |
5.2500 EUR |
5.0000 EUR |
| 2023-07-04 |
5.0700 EUR |
7,824.5950 UNI |
5.0400 EUR |
4.9800 EUR |
5.1300 EUR |
5.0700 EUR |
| 2023-07-03 |
5.0800 EUR |
4,637.1570 UNI |
5.1400 EUR |
5.0800 EUR |
5.2600 EUR |
5.0800 EUR |
| 2023-07-02 |
5.1200 EUR |
14,291.8200 UNI |
5.1000 EUR |
4.9200 EUR |
5.2100 EUR |
5.1200 EUR |
| 2023-07-01 |
5.1200 EUR |
4,610.5320 UNI |
4.8200 EUR |
4.7500 EUR |
5.1300 EUR |
5.1200 EUR |
| 2023-06-30 |
4.8600 EUR |
16,493.0890 UNI |
4.5300 EUR |
4.4800 EUR |
4.8600 EUR |
4.8600 EUR |
| 2023-06-29 |
4.5100 EUR |
6,448.3600 UNI |
4.4400 EUR |
4.4200 EUR |
4.6100 EUR |
4.5100 EUR |
| 2023-06-28 |
4.4300 EUR |
8,519.2900 UNI |
4.7300 EUR |
4.3900 EUR |
4.7500 EUR |
4.4300 EUR |
| 2023-06-27 |
4.8300 EUR |
6,124.5570 UNI |
4.8300 EUR |
4.7800 EUR |
4.8900 EUR |
4.8300 EUR |
| 2023-06-26 |
4.8400 EUR |
7,215.3040 UNI |
5.0300 EUR |
4.7800 EUR |
5.0700 EUR |
4.8400 EUR |
| 2023-06-25 |
4.8800 EUR |
5,265.4610 UNI |
4.3200 EUR |
4.3200 EUR |
5.0300 EUR |
4.8800 EUR |
| 2023-06-24 |
4.3500 EUR |
639.5010 UNI |
4.4500 EUR |
4.3000 EUR |
4.4700 EUR |
4.3500 EUR |
| 2023-06-23 |
4.4400 EUR |
2,277.5840 UNI |
4.3400 EUR |
4.3400 EUR |
4.5000 EUR |
4.4400 EUR |
| 2023-06-22 |
4.3400 EUR |
2,366.2170 UNI |
4.4100 EUR |
4.2800 EUR |
4.4600 EUR |
4.3400 EUR |
| 2023-06-21 |
4.3300 EUR |
6,087.3940 UNI |
4.1900 EUR |
4.1500 EUR |
4.3700 EUR |
4.3300 EUR |
| 2023-06-20 |
4.1700 EUR |
3,339.0140 UNI |
4.1200 EUR |
3.9900 EUR |
4.2000 EUR |
4.1700 EUR |
| 2023-06-19 |
4.1000 EUR |
2,422.8720 UNI |
4.0800 EUR |
4.0000 EUR |
4.1300 EUR |
4.1000 EUR |
| 2023-06-18 |
4.0900 EUR |
1,057.6120 UNI |
4.1000 EUR |
4.0900 EUR |
4.2000 EUR |
4.0900 EUR |
| 2023-06-17 |
4.1300 EUR |
4,477.6030 UNI |
4.1700 EUR |
4.1300 EUR |
4.2700 EUR |
4.1300 EUR |
| 2023-06-16 |
4.1500 EUR |
2,425.8810 UNI |
4.0300 EUR |
4.0200 EUR |
4.2100 EUR |
4.1500 EUR |
| 2023-06-15 |
4.0600 EUR |
4,575.7910 UNI |
4.2000 EUR |
3.8600 EUR |
4.2300 EUR |
4.0600 EUR |
| 2023-06-14 |
4.0700 EUR |
1,843.9310 UNI |
3.9500 EUR |
3.9500 EUR |
4.2800 EUR |
4.0700 EUR |
| 2023-06-13 |
3.9600 EUR |
29,413.6770 UNI |
3.9900 EUR |
3.9200 EUR |
4.1400 EUR |
3.9600 EUR |
| 2023-06-12 |
4.0000 EUR |
4,926.4370 UNI |
3.7900 EUR |
3.6900 EUR |
4.0000 EUR |
4.0000 EUR |
| 2023-06-11 |
3.7700 EUR |
4,438.6820 UNI |
3.7900 EUR |
3.7500 EUR |
3.8200 EUR |
3.7700 EUR |
| 2023-06-10 |
3.8100 EUR |
34,673.6200 UNI |
4.2300 EUR |
3.3700 EUR |
4.2500 EUR |
3.8100 EUR |
| 2023-06-09 |
4.2500 EUR |
3,530.1680 UNI |
4.2500 EUR |
4.2400 EUR |
4.3300 EUR |
4.2500 EUR |
| 2023-06-08 |
4.3000 EUR |
4,893.3090 UNI |
4.2400 EUR |
4.2400 EUR |
4.3400 EUR |
4.3000 EUR |
| 2023-06-07 |
4.2000 EUR |
4,365.3880 UNI |
4.4600 EUR |
4.2000 EUR |
4.4600 EUR |
4.2000 EUR |
| 2023-06-06 |
4.4600 EUR |
4,485.3680 UNI |
4.4100 EUR |
4.3800 EUR |
4.5100 EUR |
4.4600 EUR |
| 2023-06-05 |
4.4100 EUR |
12,784.9280 UNI |
4.6700 EUR |
4.2400 EUR |
4.6900 EUR |
4.4100 EUR |
| 2023-06-04 |
4.7300 EUR |
2,580.5810 UNI |
4.7600 EUR |
4.6700 EUR |
4.7800 EUR |
4.7300 EUR |
| 2023-06-03 |
4.7300 EUR |
1,264.3370 UNI |
4.7300 EUR |
4.7100 EUR |
4.7600 EUR |
4.7300 EUR |